Forex Volatility and Price Movements
Price Movements
These percentages show how currency pairs have changed in price recently , from largest depreciation through largest appreciation, based on OANDA rates.
Positive values indicate the first currency in the pair has appreciated against the second currency. Negative values indicate the first currency has depreciated.
These currency pairs are currently available for trading on OANDA FXTrade.
30 Day Volatilities
These historical volatility percentages show the relative rate at which the price of a foreign currency pair moves up and down over a 30-day period. Volatility is found by calculating the annualized standard deviation of the daily change in price over a specific period of time. If the price of a foreign currency pair moves up and down rapidly over the stated time period, it has high volatility; if the price moves very little, it has low volatility.
Show:
| Currency Pair | Price Change | Price: Nov 20, 2009 | Price: Nov 13, 2009 |
|---|---|---|---|
| MXN/ZAR | 2.27% | 0.5712 | 0.5585 |
| HUF/ZAR | 2.25% | 0.04180 | 0.04088 |
| TWD/ZAR | 1.97% | 0.2318 | 0.2273 |
| HUF/EUR | 1.89% | 0.00377 | 0.0037 |
| MXN/CHF | 1.83% | 0.0779 | 0.0765 |
| MXN/TRY | 1.79% | 0.1136 | 0.1116 |
| HUF/CHF | 1.78% | 0.0057 | 0.0056 |
| MXN/EUR | 1.75% | 0.05154 | 0.05065 |
| GBP/ZAR | 1.72% | 12.4941 | 12.2828 |
| HUF/TRY | 1.71% | 0.008309 | 0.008169 |
| PLN/ZAR | 1.68% | 2.7093 | 2.6644 |
| MXN/CZK | 1.67% | 1.3119 | 1.2903 |
| NZD/ZAR | 1.66% | 5.5490 | 5.4579 |
| JPY/ZAR | 1.64% | 0.08338 | 0.08203 |
| MXN/DKK | 1.64% | 0.383 | 0.3768 |
| INR/ZAR | 1.64% | 0.1608 | 0.1582 |
| HUF/CZK | 1.64% | 0.09604 | 0.09449 |
| MXN/CAD | 1.60% | 0.08085 | 0.07957 |
| HUF/DKK | 1.59% | 0.02804 | 0.0276 |
| MXN/SEK | 1.56% | 0.5248 | 0.5167 |
| HUF/CAD | 1.54% | 0.00591 | 0.00582 |
| MXN/NOK | 1.53% | 0.4297 | 0.4232 |
| HUF/SEK | 1.50% | 0.03840 | 0.03783 |
| HUF/NOK | 1.48% | 0.03144 | 0.03098 |
| TWD/CHF | 1.41% | 0.03156 | 0.03112 |
| THB/ZAR | 1.40% | 0.2239 | 0.2208 |
| PLN/EUR | 1.36% | 0.2443 | 0.241 |
| TWD/EUR | 1.35% | 0.02088 | 0.0206 |
| TWD/TRY | 1.33% | 0.04614 | 0.04553 |
| GBP/CHF | 1.27% | 1.7012 | 1.6798 |
| MXN/AUD | 1.27% | 0.08269 | 0.08165 |
| PLN/CHF | 1.25% | 0.3697 | 0.3651 |
| TWD/CZK | 1.25% | 0.5314 | 0.5248 |
| JPY/CHF | 1.24% | 0.01135 | 0.01121 |
| SGD/ZAR | 1.24% | 5.3749 | 5.3087 |
| MXN/CNY | 1.23% | 0.5257 | 0.5193 |
| MXN/SAR | 1.23% | 0.2879 | 0.2844 |
| MXN/USD | 1.22% | 0.07677 | 0.07584 |
| MXN/HKD | 1.22% | 0.5959 | 0.5887 |
| GBP/EUR | 1.22% | 1.1256 | 1.112 |
| NZD/CHF | 1.21% | 0.7557 | 0.7466 |
| JPY/EUR | 1.21% | 0.00751 | 0.00742 |
| HUF/CNY | 1.20% | 0.03849 | 0.03803 |
| HUF/HKD | 1.20% | 0.04363 | 0.04311 |
| GBP/TRY | 1.18% | 2.4836 | 2.4544 |
| HUF/USD | 1.18% | 0.005617 | 0.005551 |
| TWD/DKK | 1.17% | 0.1551 | 0.1533 |
| TWD/CAD | 1.17% | 0.03275 | 0.03237 |
| HUF/AUD | 1.17% | 0.00605 | 0.00598 |
| PLN/TRY | 1.16% | 0.5386 | 0.5324 |
| NZD/EUR | 1.15% | 0.5 | 0.4943 |
| HUF/SAR | 1.15% | 0.02106 | 0.02082 |
| TWD/SEK | 1.13% | 0.2132 | 0.2108 |
| NZD/TRY | 1.13% | 1.1030 | 1.0906 |
| PLN/CZK | 1.12% | 6.2266 | 6.1576 |
| INR/CHF | 1.10% | 0.02193 | 0.02169 |
| TWD/NOK | 1.10% | 0.1745 | 0.1726 |
| JPY/TRY | 1.09% | 0.01657 | 0.01639 |
| GBP/CZK | 1.08% | 28.645 | 28.3366 |
| INR/TRY | 1.07% | 0.03196 | 0.03162 |
| THB/CHF | 1.05% | 0.0306 | 0.03028 |
| PLN/DKK | 1.05% | 1.8178 | 1.7988 |
| NZD/CZK | 1.05% | 12.7258 | 12.5928 |
| HKD/ZAR | 1.05% | 0.9602 | 0.9502 |
| USD/ZAR | 1.04% | 7.4414 | 7.3643 |
| MXN/SGD | 1.04% | 0.1063 | 0.1052 |
| INR/EUR | 1.04% | 0.01451 | 0.01436 |
| SAR/ZAR | 1.04% | 1.9839 | 1.9634 |
| GBP/CAD | 1.04% | 1.7655 | 1.7473 |
| CNY/ZAR | 1.03% | 1.0884 | 1.0772 |
| NZD/DKK | 1.03% | 3.716 | 3.6778 |
| JPY/CAD | 1.02% | 0.01178 | 0.01166 |
| PLN/CAD | 1.02% | 0.3837 | 0.3798 |
| GBP/SEK | 1.01% | 11.4792 | 11.3643 |
| AUD/ZAR | 1.01% | 6.9201 | 6.8509 |
| JPY/CZK | 1.00% | 0.1911 | 0.1892 |
| GBP/DKK | 1.00% | 8.3612 | 8.2781 |
| JPY/DKK | 0.99% | 0.05581 | 0.05526 |
| NZD/CAD | 0.99% | 0.7843 | 0.7766 |
| HUF/SGD | 0.98% | 0.007775 | 0.007699 |
| GBP/NOK | 0.98% | 9.3985 | 9.3072 |
| PLN/SEK | 0.97% | 2.4892 | 2.4651 |
| PLN/NOK | 0.96% | 2.0454 | 2.0259 |
| NZD/SEK | 0.95% | 5.0982 | 5.0498 |
| INR/CZK | 0.95% | 0.3693 | 0.3658 |
| THB/EUR | 0.94% | 0.02024 | 0.02005 |
| JPY/SEK | 0.94% | 0.076607 | 0.075892 |
| TWD/USD | 0.93% | 0.03115 | 0.03086 |
| INR/DKK | 0.93% | 0.1078 | 0.1068 |
| NZD/NOK | 0.91% | 4.1806 | 4.1425 |
| INR/NOK | 0.91% | 0.1210 | 0.1199 |
| JPY/NOK | 0.91% | 0.06272 | 0.06215 |
| INR/SEK | 0.88% | 0.1477 | 0.1464 |
| INR/CAD | 0.88% | 0.02276 | 0.02256 |
| THB/CZK | 0.86% | 0.5152 | 0.5108 |
| TWD/AUD | 0.84% | 0.03349 | 0.03321 |
| THB/TRY | 0.83% | 0.04450 | 0.04413 |
| TWD/HKD | 0.83% | 0.2414 | 0.2394 |
| TWD/CNY | 0.80% | 0.2129 | 0.2112 |
| THB/DKK | 0.80% | 0.1504 | 0.1492 |
| MXN/THB | 0.80% | 2.5417 | 2.5215 |
| SGD/CHF | 0.79% | 0.7319 | 0.7261 |
| THB/CAD | 0.79% | 0.03175 | 0.0315 |
| THB/SEK | 0.78% | 0.2067 | 0.2051 |
| TWD/SAR | 0.77% | 0.1168 | 0.1159 |
| HUF/THB | 0.75% | 0.1860 | 0.1846 |
| SGD/EUR | 0.74% | 0.4843 | 0.4807 |
| NOK/ZAR | 0.74% | 1.3278 | 1.3180 |
| SGD/TRY | 0.71% | 1.0684 | 1.0608 |
| THB/NOK | 0.71% | 0.1692 | 0.168 |
| GBP/AUD | 0.70% | 1.8057 | 1.793 |
| SEK/ZAR | 0.70% | 1.0871 | 1.0795 |
| PLN/AUD | 0.69% | 0.3924 | 0.3897 |
| GBP/CNY | 0.67% | 11.481 | 11.4038 |
| MXN/INR | 0.67% | 3.5587 | 3.5348 |
| GBP/SAR | 0.67% | 6.2962 | 6.2542 |
| CAD/ZAR | 0.66% | 7.0771 | 7.0300 |
| JPY/AUD | 0.66% | 0.01205 | 0.01197 |
| GBP/HKD | 0.66% | 13.0120 | 12.9258 |
| GBP/USD | 0.66% | 1.6790 | 1.6679 |
| HUF/INR | 0.65% | 0.2594 | 0.2577 |
| NZD/AUD | 0.65% | 0.8021 | 0.7969 |
| PLN/HKD | 0.65% | 2.828 | 2.8097 |
| PLN/CNY | 0.64% | 2.495 | 2.4789 |
| DKK/ZAR | 0.64% | 1.4940 | 1.4844 |
| SGD/CZK | 0.64% | 12.3258 | 12.2473 |
| EUR/ZAR | 0.63% | 11.1119 | 11.0413 |
| PLN/USD | 0.63% | 0.3641 | 0.3618 |
| PLN/SAR | 0.63% | 1.3653 | 1.3567 |
| NZD/USD | 0.62% | 0.7457 | 0.7411 |
| NZD/SAR | 0.61% | 2.7963 | 2.7791 |
| MXN/JPY | 0.61% | 6.8634 | 6.8212 |
| HKD/CHF | 0.61% | 0.1307 | 0.1299 |
| SGD/DKK | 0.61% | 3.5984 | 3.5765 |
| NZD/CNY | 0.61% | 5.0994 | 5.0684 |
| CNY/CHF | 0.60% | 0.1486 | 0.1477 |
| TWD/SGD | 0.60% | 0.04312 | 0.04286 |
| USD/CHF | 0.60% | 1.0131 | 1.007 |
| JPY/CNY | 0.60% | 0.07661 | 0.07615 |
| JPY/HKD | 0.60% | 0.08685 | 0.08633 |
| JPY/USD | 0.60% | 0.011205 | 0.011138 |
| HUF/GBP | 0.60% | 0.00335 | 0.00333 |
| CZK/ZAR | 0.59% | 0.4362 | 0.4336 |
| JPY/SAR | 0.59% | 0.04202 | 0.04177 |
| SAR/CHF | 0.59% | 0.2701 | 0.2685 |
| MXN/NZD | 0.58% | 0.1029 | 0.1023 |
| HUF/JPY | 0.58% | 0.5012 | 0.4983 |
| NZD/HKD | 0.57% | 5.7803 | 5.7471 |
| AUD/CHF | 0.57% | 0.9420 | 0.9366 |
| MXN/PLN | 0.57% | 0.2104 | 0.2092 |
| MXN/GBP | 0.57% | 0.0458 | 0.04554 |
| SGD/CAD | 0.56% | 0.7596 | 0.7553 |
| INR/AUD | 0.56% | 0.02328 | 0.02315 |
| HUF/NZD | 0.56% | 0.007530 | 0.007488 |
| INR/SAR | 0.55% | 0.08103 | 0.08058 |
| INR/USD | 0.55% | 0.02161 | 0.02149 |
| INR/CNY | 0.54% | 0.148 | 0.1472 |
| SGD/SEK | 0.54% | 4.9455 | 4.9188 |
| USD/EUR | 0.53% | 0.6703 | 0.6667 |
| SAR/TRY | 0.53% | 0.3944 | 0.3923 |
| CNY/EUR | 0.53% | 0.09804 | 0.09752 |
| HKD/TRY | 0.52% | 0.1909 | 0.1899 |
| TRY/ZAR | 0.52% | 5.0235 | 4.9973 |
| HUF/PLN | 0.52% | 0.01539 | 0.01531 |
| USD/TRY | 0.51% | 1.4812 | 1.4736 |
| CNY/TRY | 0.51% | 0.2164 | 0.2153 |
| SAR/EUR | 0.50% | 0.1787 | 0.1778 |
| AUD/EUR | 0.49% | 0.6233 | 0.6202 |
| TWD/THB | 0.49% | 1.0356 | 1.0305 |
| SGD/NOK | 0.48% | 4.0485 | 4.029 |
| AUD/TRY | 0.48% | 1.3756 | 1.3690 |
| INR/HKD | 0.47% | 0.1677 | 0.1669 |
| GBP/SGD | 0.47% | 2.3240 | 2.3131 |
| SAR/CZK | 0.45% | 4.5495 | 4.5289 |
| USD/CZK | 0.44% | 17.0619 | 16.9865 |
| CHF/ZAR | 0.44% | 7.3449 | 7.3127 |
| HKD/CZK | 0.43% | 2.2011 | 2.1915 |
| CNY/CZK | 0.43% | 2.4896 | 2.4788 |
| THB/AUD | 0.43% | 0.03247 | 0.03233 |
| PLN/SGD | 0.41% | 0.5039 | 0.5018 |
| NZD/SGD | 0.41% | 1.0321 | 1.0278 |
| MXN/TWD | 0.40% | 2.4642 | 2.4542 |
| HKD/EUR | 0.40% | 0.08637 | 0.08602 |
| AUD/CZK | 0.40% | 15.8285 | 15.7644 |
| HKD/DKK | 0.40% | 0.6427 | 0.6401 |
| CNY/DKK | 0.39% | 0.7283 | 0.7254 |
| USD/DKK | 0.39% | 4.98 | 4.9603 |
| SAR/DKK | 0.39% | 1.3281 | 1.3229 |
| CNY/CAD | 0.39% | 0.1542 | 0.1536 |
| HUF/TWD | 0.38% | 0.1803 | 0.1796 |
| THB/CNY | 0.38% | 0.2064 | 0.2056 |
| JPY/SGD | 0.38% | 0.01551 | 0.01545 |
| THB/HKD | 0.38% | 0.234 | 0.2331 |
| USD/CAD | 0.38% | 1.0515 | 1.0475 |
| HKD/CAD | 0.37% | 0.1356 | 0.1351 |
| INR/SGD | 0.36% | 0.02991 | 0.02980 |
| AUD/DKK | 0.36% | 4.6302 | 4.6134 |
| SAR/CAD | 0.35% | 0.2803 | 0.2793 |
| THB/SAR | 0.35% | 0.1132 | 0.1128 |
| USD/SEK | 0.34% | 6.8446 | 6.8212 |
| HKD/SEK | 0.34% | 0.8822 | 0.8792 |
| AUD/CAD | 0.33% | 0.9775 | 0.9742 |
| USD/NOK | 0.33% | 5.6053 | 5.5865 |
| SAR/SEK | 0.33% | 1.8227 | 1.8166 |
| CNY/SEK | 0.33% | 1.0000 | 0.9967 |
| HKD/NOK | 0.31% | 0.7223 | 0.7200 |
| AUD/SEK | 0.30% | 6.3579 | 6.3386 |
| SAR/NOK | 0.30% | 1.4945 | 1.49 |
| THB/USD | 0.30% | 0.03008 | 0.02999 |
| CNY/NOK | 0.29% | 0.8187 | 0.8163 |
| NOK/CHF | 0.27% | 0.1809 | 0.1804 |
| AUD/NOK | 0.27% | 5.2055 | 5.1913 |
| SEK/CHF | 0.27% | 0.1481 | 0.1477 |
| TWD/INR | 0.25% | 1.4417 | 1.438 |
| NOK/EUR | 0.25% | 0.1197 | 0.1194 |
| GBP/THB | 0.24% | 55.5904 | 55.4537 |
| CAD/CHF | 0.23% | 0.9634 | 0.9611 |
| SGD/AUD | 0.23% | 0.7768 | 0.775 |
| SGD/SAR | 0.21% | 2.71 | 2.7041 |
| THB/SGD | 0.21% | 0.04181 | 0.04172 |
| PLN/THB | 0.21% | 12.0546 | 12.0289 |
| DKK/CHF | 0.19% | 0.2034 | 0.203 |
| NZD/THB | 0.19% | 24.6894 | 24.6409 |
| SGD/CNY | 0.19% | 4.9382 | 4.9285 |
| TWD/JPY | 0.19% | 2.78 | 2.7746 |
| SGD/USD | 0.19% | 0.7223 | 0.7209 |
| TWD/NZD | 0.19% | 0.04177 | 0.04169 |
| NOK/TRY | 0.18% | 0.2639 | 0.2634 |
| JPY/THB | 0.18% | 0.3710 | 0.3703 |
| SEK/TRY | 0.18% | 0.2161 | 0.2157 |
| TWD/PLN | 0.17% | 0.08556 | 0.08541 |
| CAD/EUR | 0.17% | 0.6375 | 0.6364 |
| CZK/CHF | 0.16% | 0.05952 | 0.05942 |
| SGD/HKD | 0.16% | 5.5991 | 5.5897 |
| TWD/GBP | 0.16% | 0.01855 | 0.01852 |
| INR/THB | 0.15% | 0.7155 | 0.7144 |
| GBP/INR | 0.15% | 77.5481 | 77.4291 |
| CAD/TRY | 0.14% | 1.4068 | 1.4048 |
| DKK/TRY | 0.13% | 0.2970 | 0.2966 |
| SEK/CZK | 0.12% | 2.4956 | 2.4925 |
| NOK/CZK | 0.12% | 3.0478 | 3.0441 |
| NOK/DKK | 0.08% | 0.8898 | 0.889 |
| TRY/CHF | 0.08% | 0.6849 | 0.6843 |
| PLN/INR | 0.08% | 16.889 | 16.8747 |
| SEK/EUR | 0.08% | 0.09785 | 0.09777 |
| GBP/JPY | 0.07% | 149.833 | 149.724 |
| DKK/CZK | 0.07% | 3.427 | 3.4246 |
| CZK/TRY | 0.06% | 0.08670 | 0.08664 |
| CAD/CZK | 0.06% | 16.1876 | 16.1765 |
| PLN/JPY | 0.06% | 32.5732 | 32.552 |
| CNY/AUD | 0.06% | 0.1577 | 0.1576 |
| EUR/CHF | 0.05% | 1.5112 | 1.5103 |
| SEK/DKK | 0.05% | 0.7285 | 0.7281 |
| MXN/HUF | 0.05% | 13.6911 | 13.6836 |
| GBP/NZD | 0.05% | 2.2508 | 2.2496 |
| NOK/CAD | 0.05% | 0.1878 | 0.1877 |
| PLN/NZD | 0.04% | 0.4894 | 0.4892 |
| USD/AUD | 0.03% | 1.0753 | 1.0749 |
| SAR/AUD | 0.03% | 0.2867 | 0.2866 |
| NZD/INR | 0.03% | 34.5184 | 34.5065 |
| NOK/SEK | 0.03% | 1.2199 | 1.2195 |
| CAD/DKK | 0.02% | 4.7352 | 4.7340 |
| TRY/EUR | 0.02% | 0.4531 | 0.453 |
| GBP/PLN | 0.02% | 4.6008 | 4.5998 |
| HKD/SAR | 0.02% | 0.4839 | 0.4838 |
| JPY/INR | 0.01% | 0.5185 | 0.5184 |
| HKD/CNY | 0.01% | 0.8822 | 0.8821 |
| USD/SAR | 0.00% | 3.7509 | 3.7509 |
| SAR/USD | 0.00% | 0.2666 | 0.2666 |
| NZD/JPY | 0.00% | 66.5778 | 66.5778 |
| JPY/NZD | 0.00% | 0.01502 | 0.01502 |
| USD/HKD | 0.00% | 7.7519 | 7.7519 |
| HKD/USD | 0.00% | 0.1290 | 0.1290 |
| JPY/GBP | 0.00% | 0.00667 | 0.00667 |
| EUR/DKK | 0.00% | 7.4404 | 7.4404 |
| DKK/EUR | 0.00% | 0.1344 | 0.1344 |
| EUR/CZK | 0.00% | 25.4971 | 25.4971 |
| CZK/EUR | 0.00% | 0.03922 | 0.03922 |
| USD/CNY | 0.00% | 6.8352 | 6.8352 |
| CNY/USD | 0.00% | 0.1463 | 0.1463 |
| SAR/CNY | 0.00% | 1.8231 | 1.8231 |
| CNY/SAR | 0.00% | 0.5485 | 0.5485 |
| SEK/CAD | 0.00% | 0.1537 | 0.1537 |
| HKD/AUD | 0.00% | 0.1387 | 0.1387 |
| CNY/HKD | 0.00% | 1.1335 | 1.1336 |
| EUR/TRY | (0.01)% | 2.2067 | 2.2071 |
| SAR/HKD | (0.01)% | 2.0665 | 2.0669 |
| NZD/PLN | (0.02)% | 2.0433 | 2.0439 |
| AUD/CNY | (0.02)% | 6.3393 | 6.3412 |
| AUD/SAR | (0.03)% | 3.4873 | 3.4884 |
| CAD/SEK | (0.03)% | 6.5022 | 6.5043 |
| INR/NZD | (0.03)% | 0.02897 | 0.02898 |
| INR/JPY | (0.03)% | 1.9283 | 1.9290 |
| SEK/NOK | (0.03)% | 0.8197 | 0.82 |
| AUD/HKD | (0.03)% | 7.2069 | 7.2096 |
| AUD/USD | (0.04)% | 0.9299 | 0.9303 |
| PLN/GBP | (0.04)% | 0.2173 | 0.2174 |
| DKK/CAD | (0.04)% | 0.2111 | 0.2112 |
| HUF/MXN | (0.05)% | 0.07304 | 0.07308 |
| DKK/SEK | (0.05)% | 1.3726 | 1.3734 |
| CHF/EUR | (0.06)% | 0.6617 | 0.6621 |
| CAD/NOK | (0.06)% | 5.3236 | 5.3270 |
| CZK/CAD | (0.06)% | 0.06177 | 0.06181 |
| JPY/PLN | (0.06)% | 0.03070 | 0.03072 |
| NZD/GBP | (0.06)% | 0.4442 | 0.4445 |
| CZK/DKK | (0.06)% | 0.2918 | 0.2920 |
| TRY/CZK | (0.06)% | 11.534 | 11.542 |
| EUR/SEK | (0.07)% | 10.2197 | 10.2273 |
| INR/PLN | (0.08)% | 0.05921 | 0.05926 |
| DKK/NOK | (0.08)% | 1.1238 | 1.1248 |
| CHF/TRY | (0.08)% | 1.4600 | 1.4613 |
| CZK/NOK | (0.12)% | 0.3281 | 0.3285 |
| CZK/SEK | (0.12)% | 0.4007 | 0.4012 |
| TRY/DKK | (0.13)% | 3.367 | 3.3715 |
| TRY/CAD | (0.14)% | 0.7108 | 0.7118 |
| GBP/TWD | (0.14)% | 53.8956 | 53.9723 |
| THB/INR | (0.15)% | 1.3976 | 1.3997 |
| INR/GBP | (0.15)% | 0.01289 | 0.01291 |
| CHF/CZK | (0.16)% | 16.8000 | 16.8271 |
| HKD/SGD | (0.16)% | 0.1786 | 0.1789 |
| EUR/CAD | (0.17)% | 1.5686 | 1.5713 |
| PLN/TWD | (0.17)% | 11.6870 | 11.7076 |
| TRY/SEK | (0.18)% | 4.6274 | 4.636 |
| THB/JPY | (0.18)% | 2.6954 | 2.7005 |
| TRY/NOK | (0.18)% | 3.7893 | 3.7965 |
| NZD/TWD | (0.19)% | 23.9366 | 23.9826 |
| JPY/TWD | (0.19)% | 0.3597 | 0.3604 |
| USD/SGD | (0.19)% | 1.3844 | 1.3871 |
| THB/NZD | (0.19)% | 0.0405 | 0.04058 |
| CNY/SGD | (0.19)% | 0.2025 | 0.2029 |
| CHF/DKK | (0.20)% | 4.9144 | 4.9243 |
| SAR/SGD | (0.21)% | 0.3690 | 0.3698 |
| THB/PLN | (0.21)% | 0.08295 | 0.08313 |
| SGD/THB | (0.22)% | 23.9149 | 23.9677 |
| EUR/NOK | (0.22)% | 8.3527 | 8.3716 |
| AUD/SGD | (0.23)% | 1.2872 | 1.2902 |
| CHF/CAD | (0.24)% | 1.0379 | 1.0404 |
| INR/TWD | (0.25)% | 0.6936 | 0.6954 |
| NOK/AUD | (0.25)% | 0.1921 | 0.1926 |
| CHF/SEK | (0.26)% | 6.7482 | 6.7659 |
| THB/GBP | (0.27)% | 0.01798 | 0.01803 |
| CHF/NOK | (0.29)% | 5.5251 | 5.5412 |
| NOK/CNY | (0.29)% | 1.2214 | 1.225 |
| NOK/SAR | (0.29)% | 0.6691 | 0.6711 |
| USD/THB | (0.29)% | 33.2446 | 33.3444 |
| NOK/HKD | (0.31)% | 1.3844 | 1.3888 |
| SEK/AUD | (0.31)% | 0.1572 | 0.1577 |
| SEK/SAR | (0.32)% | 0.5486 | 0.5504 |
| SEK/CNY | (0.32)% | 1 | 1.0033 |
| CAD/AUD | (0.33)% | 1.023 | 1.0264 |
| SEK/HKD | (0.33)% | 1.1335 | 1.1373 |
| NOK/USD | (0.33)% | 0.1784 | 0.1790 |
| SEK/USD | (0.34)% | 0.1461 | 0.1466 |
| CAD/CNY | (0.36)% | 6.4831 | 6.5069 |
| SGD/INR | (0.36)% | 33.4336 | 33.557 |
| CAD/SAR | (0.36)% | 3.5664 | 3.5796 |
| DKK/AUD | (0.36)% | 0.2159 | 0.2167 |
| CAD/HKD | (0.37)% | 7.3705 | 7.3980 |
| CAD/USD | (0.37)% | 0.9510 | 0.9546 |
| SGD/JPY | (0.38)% | 64.4745 | 64.7249 |
| TWD/HUF | (0.38)% | 5.5463 | 5.5679 |
| TWD/MXN | (0.39)% | 0.4058 | 0.4074 |
| DKK/USD | (0.39)% | 0.2008 | 0.2016 |
| DKK/SAR | (0.39)% | 0.7529 | 0.7559 |
| DKK/CNY | (0.39)% | 1.373 | 1.3785 |
| EUR/HKD | (0.40)% | 11.5778 | 11.6246 |
| DKK/HKD | (0.40)% | 1.5559 | 1.5622 |
| CZK/AUD | (0.40)% | 0.06317 | 0.06343 |
| SGD/PLN | (0.41)% | 1.9845 | 1.9928 |
| HKD/THB | (0.41)% | 4.2721 | 4.2900 |
| SGD/NZD | (0.42)% | 0.9688 | 0.9729 |
| SAR/THB | (0.42)% | 8.8268 | 8.8643 |
| CNY/THB | (0.42)% | 4.8428 | 4.8634 |
| CZK/HKD | (0.43)% | 0.4543 | 0.4563 |
| ZAR/CHF | (0.43)% | 0.1361 | 0.1367 |
| CZK/USD | (0.44)% | 0.05861 | 0.05887 |
| CZK/CNY | (0.44)% | 0.4016 | 0.4034 |
| CZK/SAR | (0.45)% | 0.2198 | 0.2208 |
| AUD/THB | (0.45)% | 30.7898 | 30.9302 |
| TRY/AUD | (0.47)% | 0.7269 | 0.7304 |
| NOK/SGD | (0.48)% | 0.2470 | 0.2482 |
| SGD/GBP | (0.48)% | 0.4302 | 0.4323 |
| THB/TWD | (0.49)% | 0.9656 | 0.9704 |
| EUR/AUD | (0.49)% | 1.6043 | 1.6123 |
| TRY/CNY | (0.50)% | 4.621 | 4.6446 |
| HKD/INR | (0.50)% | 5.9595 | 5.9900 |
| TRY/USD | (0.51)% | 0.6751 | 0.6786 |
| CNY/INR | (0.51)% | 6.7556 | 6.7907 |
| PLN/HUF | (0.51)% | 64.9772 | 65.3167 |
| GBP/HUF | (0.52)% | 298.231 | 299.792 |
| TRY/HKD | (0.52)% | 5.2383 | 5.2659 |
| EUR/SAR | (0.52)% | 5.5942 | 5.6240 |
| EUR/CNY | (0.53)% | 10.1999 | 10.2543 |
| EUR/USD | (0.53)% | 1.4918 | 1.4998 |
| TRY/SAR | (0.53)% | 2.5354 | 2.549 |
| SEK/SGD | (0.54)% | 0.2022 | 0.2033 |
| AUD/INR | (0.54)% | 42.9515 | 43.1873 |
| ZAR/TRY | (0.54)% | 0.199 | 0.2001 |
| GBP/MXN | (0.55)% | 21.8340 | 21.9556 |
| SAR/INR | (0.55)% | 12.3411 | 12.41 |
| USD/INR | (0.55)% | 46.2748 | 46.5332 |
| NZD/HUF | (0.55)% | 132.8021 | 133.547 |
| CAD/SGD | (0.56)% | 1.3164 | 1.3239 |
| PLN/MXN | (0.57)% | 4.7528 | 4.7801 |
| CHF/AUD | (0.57)% | 1.0615 | 1.0676 |
| HKD/NZD | (0.57)% | 0.1730 | 0.1740 |
| JPY/HUF | (0.57)% | 1.9952 | 2.0068 |
| NZD/MXN | (0.58)% | 9.7181 | 9.7751 |
| CHF/CNY | (0.59)% | 6.7284 | 6.7686 |
| ZAR/CZK | (0.59)% | 2.2925 | 2.3062 |
| HKD/JPY | (0.59)% | 11.5139 | 11.5828 |
| SAR/JPY | (0.59)% | 23.7981 | 23.9406 |
| CHF/SAR | (0.59)% | 3.7013 | 3.7235 |
| USD/JPY | (0.59)% | 89.24587 | 89.78272 |
| CHF/HKD | (0.60)% | 7.6493 | 7.6955 |
| CNY/JPY | (0.60)% | 13.0519 | 13.1310 |
| CHF/USD | (0.60)% | 0.9870 | 0.9930 |
| SGD/TWD | (0.60)% | 23.1858 | 23.3274 |
| DKK/SGD | (0.60)% | 0.2779 | 0.2796 |
| CNY/NZD | (0.60)% | 0.1961 | 0.1973 |
| SAR/NZD | (0.61)% | 0.3576 | 0.3598 |
| JPY/MXN | (0.61)% | 0.1457 | 0.1466 |
| USD/NZD | (0.61)% | 1.341 | 1.3493 |
| SAR/PLN | (0.62)% | 0.7324 | 0.737 |
| SAR/GBP | (0.62)% | 0.1588 | 0.1598 |
| ZAR/EUR | (0.62)% | 0.08999 | 0.09056 |
| ZAR/CAD | (0.63)% | 0.1413 | 0.1422 |
| USD/PLN | (0.63)% | 2.7464 | 2.7639 |
| CZK/SGD | (0.63)% | 0.08113 | 0.08165 |
| ZAR/DKK | (0.63)% | 0.6693 | 0.6736 |
| AUD/JPY | (0.64)% | 82.9825 | 83.5183 |
| CNY/PLN | (0.64)% | 0.4008 | 0.4034 |
| AUD/NZD | (0.64)% | 1.2467 | 1.2548 |
| HKD/PLN | (0.64)% | 0.3536 | 0.3559 |
| INR/HUF | (0.65)% | 3.855 | 3.8804 |
| HKD/GBP | (0.65)% | 0.07685 | 0.07736 |
| USD/GBP | (0.66)% | 0.5955 | 0.5995 |
| INR/MXN | (0.67)% | 0.2810 | 0.2829 |
| CNY/GBP | (0.67)% | 0.08710 | 0.08769 |
| AUD/PLN | (0.67)% | 2.5482 | 2.5656 |
| AUD/GBP | (0.69)% | 0.5538 | 0.5577 |
| ZAR/SEK | (0.70)% | 0.9198 | 0.9263 |
| TRY/SGD | (0.71)% | 0.9359 | 0.9426 |
| NOK/THB | (0.71)% | 5.9079 | 5.9505 |
| EUR/SGD | (0.73)% | 2.0648 | 2.0800 |
| ZAR/NOK | (0.73)% | 0.7531 | 0.7587 |
| THB/HUF | (0.75)% | 5.3763 | 5.4171 |
| SEK/THB | (0.75)% | 4.8367 | 4.8736 |
| THB/MXN | (0.78)% | 0.3934 | 0.3965 |
| CAD/THB | (0.78)% | 31.4884 | 31.7387 |
| CHF/SGD | (0.79)% | 1.3662 | 1.3772 |
| HKD/TWD | (0.80)% | 4.1418 | 4.1754 |
| SAR/TWD | (0.80)% | 8.5577 | 8.6274 |
| CNY/TWD | (0.81)% | 4.6951 | 4.7335 |
| DKK/THB | (0.81)% | 6.6472 | 6.7019 |
| TRY/THB | (0.83)% | 22.4719 | 22.6603 |
| AUD/TWD | (0.83)% | 29.8511 | 30.1039 |
| CZK/THB | (0.85)% | 1.9407 | 1.9575 |
| CAD/INR | (0.88)% | 43.9260 | 44.3162 |
| SEK/INR | (0.88)% | 6.7704 | 6.8306 |
| DKK/INR | (0.90)% | 9.2728 | 9.3578 |
| NOK/INR | (0.90)% | 8.2644 | 8.3402 |
| NOK/JPY | (0.90)% | 15.9438 | 16.0901 |
| NOK/NZD | (0.91)% | 0.2392 | 0.2414 |
| USD/TWD | (0.93)% | 32.1027 | 32.4044 |
| SEK/JPY | (0.93)% | 13.05363 | 13.17661 |
| EUR/THB | (0.94)% | 49.3923 | 49.8657 |
| CZK/INR | (0.95)% | 2.7072 | 2.7332 |
| NOK/PLN | (0.95)% | 0.4889 | 0.4936 |
| ZAR/AUD | (0.95)% | 0.1445 | 0.1459 |
| SEK/NZD | (0.95)% | 0.1961 | 0.198 |
| SEK/PLN | (0.96)% | 0.4017 | 0.4056 |
| CAD/JPY | (0.96)% | 84.8659 | 85.6933 |
| SGD/HUF | (0.97)% | 128.6173 | 129.8869 |
| CAD/NZD | (0.97)% | 1.2750 | 1.2876 |
| DKK/JPY | (0.99)% | 17.9153 | 18.0949 |
| DKK/GBP | (0.99)% | 0.1196 | 0.1208 |
| SEK/GBP | (1.00)% | 0.08711 | 0.08799 |
| CAD/PLN | (1.01)% | 2.6060 | 2.6327 |
| CHF/THB | (1.01)% | 32.6797 | 33.0151 |
| NOK/GBP | (1.02)% | 0.1063 | 0.1074 |
| DKK/NZD | (1.02)% | 0.2691 | 0.2719 |
| CAD/GBP | (1.03)% | 0.5664 | 0.5723 |
| ZAR/USD | (1.03)% | 0.1343 | 0.1357 |
| ZAR/CNY | (1.03)% | 0.9187 | 0.9283 |
| CZK/JPY | (1.03)% | 5.2304 | 5.2851 |
| SGD/MXN | (1.03)% | 9.4073 | 9.5057 |
| ZAR/SAR | (1.04)% | 0.504 | 0.5093 |
| EUR/INR | (1.04)% | 68.9018 | 69.6266 |
| DKK/PLN | (1.04)% | 0.5501 | 0.5559 |
| CZK/NZD | (1.04)% | 0.07858 | 0.07941 |
| ZAR/HKD | (1.04)% | 1.0414 | 1.0524 |
| TRY/INR | (1.06)% | 31.2891 | 31.6255 |
| CZK/GBP | (1.07)% | 0.03491 | 0.03529 |
| TRY/JPY | (1.08)% | 60.35 | 61.0128 |
| NOK/TWD | (1.09)% | 5.7278 | 5.7915 |
| CHF/INR | (1.10)% | 45.5879 | 46.0985 |
| CZK/PLN | (1.10)% | 0.1606 | 0.1624 |
| TRY/NZD | (1.12)% | 0.9066 | 0.9169 |
| EUR/JPY | (1.12)% | 133.120 | 134.637 |
| EUR/NZD | (1.13)% | 1.9999 | 2.0229 |
| SAR/HUF | (1.13)% | 47.4833 | 48.0307 |
| SEK/TWD | (1.14)% | 4.6893 | 4.7434 |
| TRY/PLN | (1.15)% | 1.8566 | 1.8782 |
| CAD/TWD | (1.17)% | 30.5284 | 30.8908 |
| USD/HUF | (1.17)% | 178.0309 | 180.1477 |
| TRY/GBP | (1.17)% | 0.4026 | 0.4074 |
| HKD/HUF | (1.17)% | 22.9188 | 23.1923 |
| CHF/JPY | (1.18)% | 88.0819 | 89.1387 |
| CNY/HUF | (1.18)% | 25.9803 | 26.2923 |
| DKK/TWD | (1.20)% | 6.4446 | 6.5229 |
| EUR/GBP | (1.20)% | 0.8884 | 0.8992 |
| CHF/NZD | (1.20)% | 1.3232 | 1.3393 |
| USD/MXN | (1.21)% | 13.0259 | 13.1856 |
| HKD/MXN | (1.21)% | 1.6779 | 1.6985 |
| SAR/MXN | (1.21)% | 3.4734 | 3.5161 |
| AUD/HUF | (1.21)% | 165.181 | 167.213 |
| CNY/MXN | (1.21)% | 1.9021 | 1.9255 |
| ZAR/SGD | (1.22)% | 0.186 | 0.1883 |
| CHF/PLN | (1.24)% | 2.7046 | 2.7386 |
| CZK/TWD | (1.24)% | 1.8815 | 1.9052 |
| AUD/MXN | (1.24)% | 12.0932 | 12.2461 |
| CHF/GBP | (1.25)% | 0.5878 | 0.5953 |
| TRY/TWD | (1.31)% | 21.6697 | 21.9588 |
| EUR/TWD | (1.33)% | 47.8865 | 48.5335 |
| EUR/PLN | (1.34)% | 4.0931 | 4.1489 |
| ZAR/THB | (1.38)% | 4.4662 | 4.5289 |
| CHF/TWD | (1.39)% | 31.6834 | 32.1331 |
| NOK/HUF | (1.46)% | 31.8066 | 32.2788 |
| SEK/HUF | (1.48)% | 26.0416 | 26.434 |
| NOK/MXN | (1.51)% | 2.3272 | 2.3629 |
| SEK/MXN | (1.54)% | 1.9054 | 1.9353 |
| CAD/HUF | (1.54)% | 168.929 | 171.585 |
| DKK/HUF | (1.57)% | 35.6610 | 36.2316 |
| CAD/MXN | (1.58)% | 12.3676 | 12.5662 |
| DKK/MXN | (1.60)% | 2.6108 | 2.6535 |
| ZAR/INR | (1.61)% | 6.2189 | 6.3211 |
| CZK/HUF | (1.61)% | 10.4113 | 10.5824 |
| ZAR/JPY | (1.61)% | 11.9932 | 12.1906 |
| ZAR/NZD | (1.63)% | 0.1802 | 0.1832 |
| CZK/MXN | (1.65)% | 0.7622 | 0.7750 |
| ZAR/PLN | (1.67)% | 0.369 | 0.3753 |
| TRY/HUF | (1.68)% | 120.3514 | 122.414 |
| ZAR/GBP | (1.69)% | 0.08003 | 0.08141 |
| EUR/MXN | (1.73)% | 19.3996 | 19.7431 |
| EUR/HUF | (1.75)% | 265.167 | 269.914 |
| TRY/MXN | (1.75)% | 8.8028 | 8.9605 |
| CHF/HUF | (1.77)% | 175.320 | 178.485 |
| CHF/MXN | (1.80)% | 12.8355 | 13.0716 |
| ZAR/TWD | (1.94)% | 4.314 | 4.3994 |
| ZAR/HUF | (2.20)% | 23.9234 | 24.4618 |
| ZAR/MXN | (2.22)% | 1.7507 | 1.7905 |
| Currency Pair | 30 Day Volatility |
|---|---|
| ZAR/THB | 22.44% |
| THB/ZAR | 22.44% |
| THB/HUF | 20.37% |
| HUF/THB | 20.37% |
| THB/CZK | 19.17% |
| CZK/THB | 19.17% |
| THB/NZD | 19.04% |
| NZD/THB | 19.04% |
| ZAR/EUR | 18.79% |
| EUR/ZAR | 18.79% |
| THB/PLN | 18.77% |
| PLN/THB | 18.77% |
| ZAR/MXN | 18.36% |
| MXN/ZAR | 18.36% |
| ZAR/JPY | 18.35% |
| JPY/ZAR | 18.35% |
| THB/CAD | 18.31% |
| CAD/THB | 18.31% |
| THB/NOK | 18.14% |
| NOK/THB | 18.14% |
| THB/SEK | 18.13% |
| SEK/THB | 18.13% |
| ZAR/SAR | 18.05% |
| SAR/ZAR | 18.05% |
| ZAR/TRY | 17.49% |
| TRY/ZAR | 17.49% |
| JPY/HUF | 17.45% |
| HUF/JPY | 17.45% |
| ZAR/GBP | 17.43% |
| GBP/ZAR | 17.43% |
| ZAR/HKD | 17.21% |
| HKD/ZAR | 17.21% |
| ZAR/USD | 17.16% |
| USD/ZAR | 17.16% |
| THB/MXN | 17.13% |
| MXN/THB | 17.13% |
| ZAR/TWD | 16.91% |
| TWD/ZAR | 16.91% |
| ZAR/CNY | 16.69% |
| CNY/ZAR | 16.69% |
| ZAR/INR | 16.25% |
| INR/ZAR | 16.25% |
| SEK/JPY | 16.24% |
| JPY/SEK | 16.24% |
| ZAR/SEK | 16.21% |
| SEK/ZAR | 16.21% |
| JPY/CZK | 16.19% |
| CZK/JPY | 16.19% |
| PLN/JPY | 16.18% |
| JPY/PLN | 16.18% |
| THB/AUD | 15.89% |
| AUD/THB | 15.89% |
| ZAR/SGD | 15.86% |
| SGD/ZAR | 15.86% |
| TRY/THB | 15.61% |
| THB/TRY | 15.61% |
| ZAR/HUF | 15.45% |
| HUF/ZAR | 15.45% |
| ZAR/CAD | 15.45% |
| CAD/ZAR | 15.45% |
| ZAR/CHF | 15.31% |
| CHF/ZAR | 15.31% |
| ZAR/DKK | 15.30% |
| DKK/ZAR | 15.30% |
| THB/GBP | 15.25% |
| GBP/THB | 15.25% |
| THB/INR | 15.11% |
| INR/THB | 15.11% |
| NZD/JPY | 15.05% |
| JPY/NZD | 15.05% |
| ZAR/NZD | 14.98% |
| NZD/ZAR | 14.98% |
| SAR/HUF | 14.86% |
| HUF/SAR | 14.86% |
| HUF/CNY | 14.85% |
| CNY/HUF | 14.85% |
| MXN/HUF | 14.83% |
| HUF/MXN | 14.83% |
| THB/CHF | 14.81% |
| CHF/THB | 14.81% |
| SEK/INR | 14.73% |
| INR/SEK | 14.73% |
| THB/EUR | 14.63% |
| EUR/THB | 14.63% |
| USD/HUF | 14.55% |
| HUF/USD | 14.55% |
| HUF/HKD | 14.47% |
| HKD/HUF | 14.47% |
| THB/DKK | 14.37% |
| DKK/THB | 14.37% |
| ZAR/PLN | 14.24% |
| PLN/ZAR | 14.24% |
| ZAR/NOK | 14.23% |
| NOK/ZAR | 14.23% |
| HUF/GBP | 14.11% |
| GBP/HUF | 14.11% |
| PLN/GBP | 14.03% |
| GBP/PLN | 14.03% |
| PLN/CNY | 13.94% |
| CNY/PLN | 13.94% |
| MXN/CZK | 13.90% |
| CZK/MXN | 13.90% |
| SEK/GBP | 13.85% |
| GBP/SEK | 13.85% |
| GBP/CZK | 13.83% |
| CZK/GBP | 13.83% |
| SEK/MXN | 13.79% |
| MXN/SEK | 13.79% |
| PLN/HKD | 13.67% |
| HKD/PLN | 13.67% |
| ZAR/CZK | 13.54% |
| CZK/ZAR | 13.54% |
| SAR/PLN | 13.53% |
| PLN/SAR | 13.53% |
| ZAR/AUD | 13.47% |
| AUD/ZAR | 13.47% |
| JPY/CAD | 13.45% |
| CAD/JPY | 13.45% |
| USD/PLN | 13.41% |
| PLN/USD | 13.41% |
| SAR/CZK | 13.39% |
| CZK/SAR | 13.39% |
| CZK/CNY | 13.38% |
| CNY/CZK | 13.38% |
| PLN/INR | 13.33% |
| INR/PLN | 13.33% |
| SEK/SAR | 13.27% |
| SAR/SEK | 13.27% |
| THB/SAR | 13.21% |
| SAR/THB | 13.21% |
| SEK/CNY | 13.20% |
| CNY/SEK | 13.20% |
| SGD/HUF | 13.19% |
| HUF/SGD | 13.19% |
| NOK/JPY | 13.18% |
| JPY/NOK | 13.18% |
| HKD/CZK | 13.17% |
| CZK/HKD | 13.17% |
| TWD/HUF | 13.15% |
| HUF/TWD | 13.15% |
| NZD/INR | 13.12% |
| INR/NZD | 13.12% |
| JPY/AUD | 13.08% |
| AUD/JPY | 13.08% |
| USD/CZK | 13.07% |
| CZK/USD | 13.07% |
| INR/HUF | 13.00% |
| HUF/INR | 13.00% |
| GBP/CAD | 12.99% |
| CAD/GBP | 12.99% |
| THB/JPY | 12.95% |
| JPY/THB | 12.95% |
| SEK/HKD | 12.90% |
| HKD/SEK | 12.90% |
| USD/SEK | 12.90% |
| SEK/USD | 12.90% |
| SAR/NZD | 12.89% |
| NZD/SAR | 12.89% |
| NZD/GBP | 12.87% |
| GBP/NZD | 12.87% |
| SEK/CAD | 12.74% |
| CAD/SEK | 12.74% |
| HUF/EUR | 12.69% |
| EUR/HUF | 12.69% |
| HUF/CAD | 12.65% |
| CAD/HUF | 12.65% |
| USD/NZD | 12.64% |
| NZD/USD | 12.64% |
| MXN/INR | 12.56% |
| INR/MXN | 12.56% |
| PLN/MXN | 12.51% |
| MXN/PLN | 12.51% |
| JPY/INR | 12.47% |
| INR/JPY | 12.47% |
| NZD/CNY | 12.44% |
| CNY/NZD | 12.44% |
| NZD/HKD | 12.43% |
| HKD/NZD | 12.43% |
| TWD/SEK | 12.41% |
| SEK/TWD | 12.41% |
| TWD/PLN | 12.37% |
| PLN/TWD | 12.37% |
| TWD/CZK | 12.36% |
| CZK/TWD | 12.36% |
| THB/SGD | 12.34% |
| SGD/THB | 12.34% |
| TWD/THB | 12.32% |
| THB/TWD | 12.32% |
| NOK/INR | 12.18% |
| INR/NOK | 12.18% |
| USD/THB | 12.15% |
| THB/USD | 12.15% |
| NZD/MXN | 12.13% |
| MXN/NZD | 12.13% |
| TRY/NZD | 12.10% |
| NZD/TRY | 12.10% |
| SGD/PLN | 11.92% |
| PLN/SGD | 11.92% |
| TWD/NZD | 11.80% |
| NZD/TWD | 11.80% |
| MXN/JPY | 11.67% |
| JPY/MXN | 11.67% |
| SEK/NZD | 11.64% |
| NZD/SEK | 11.64% |
| THB/HKD | 11.61% |
| HKD/THB | 11.61% |
| SAR/NOK | 11.59% |
| NOK/SAR | 11.59% |
| SAR/CAD | 11.45% |
| CAD/SAR | 11.45% |
| SGD/SEK | 11.41% |
| SEK/SGD | 11.41% |
| TRY/JPY | 11.39% |
| JPY/TRY | 11.39% |
| NZD/HUF | 11.39% |
| HUF/NZD | 11.39% |
| SGD/CZK | 11.35% |
| CZK/SGD | 11.35% |
| INR/CZK | 11.31% |
| CZK/INR | 11.31% |
| TRY/MXN | 11.29% |
| MXN/TRY | 11.29% |
| USD/NOK | 11.19% |
| NOK/USD | 11.19% |
| SAR/INR | 11.19% |
| INR/SAR | 11.19% |
| NOK/CNY | 11.16% |
| CNY/NOK | 11.16% |
| TRY/HUF | 11.12% |
| HUF/TRY | 11.12% |
| NZD/CAD | 11.09% |
| CAD/NZD | 11.09% |
| SGD/NZD | 11.08% |
| NZD/SGD | 11.08% |
| SAR/MXN | 11.06% |
| MXN/SAR | 11.06% |
| PLN/CAD | 11.05% |
| CAD/PLN | 11.05% |
| HKD/CAD | 11.01% |
| CAD/HKD | 11.01% |
| MXN/GBP | 10.99% |
| GBP/MXN | 10.99% |
| USD/CAD | 10.97% |
| CAD/USD | 10.97% |
| NOK/HKD | 10.94% |
| HKD/NOK | 10.94% |
| PLN/NZD | 10.92% |
| NZD/PLN | 10.92% |
| INR/GBP | 10.87% |
| GBP/INR | 10.87% |
| HUF/CHF | 10.87% |
| CHF/HUF | 10.87% |
| TWD/INR | 10.84% |
| INR/TWD | 10.84% |
| NZD/CZK | 10.81% |
| CZK/NZD | 10.81% |
| JPY/EUR | 10.78% |
| EUR/JPY | 10.78% |
| NOK/GBP | 10.77% |
| GBP/NOK | 10.77% |
| INR/CAD | 10.77% |
| CAD/INR | 10.77% |
| JPY/DKK | 10.69% |
| DKK/JPY | 10.69% |
| THB/CNY | 10.63% |
| CNY/THB | 10.63% |
| USD/MXN | 10.60% |
| MXN/USD | 10.60% |
| MXN/CNY | 10.57% |
| CNY/MXN | 10.57% |
| TRY/GBP | 10.57% |
| GBP/TRY | 10.57% |
| CNY/CAD | 10.55% |
| CAD/CNY | 10.55% |
| JPY/CHF | 10.54% |
| CHF/JPY | 10.54% |
| TWD/NOK | 10.52% |
| NOK/TWD | 10.52% |
| TWD/MXN | 10.50% |
| MXN/TWD | 10.50% |
| USD/INR | 10.50% |
| INR/USD | 10.50% |
| HUF/AUD | 10.45% |
| AUD/HUF | 10.45% |
| JPY/GBP | 10.40% |
| GBP/JPY | 10.40% |
| TWD/CAD | 10.36% |
| CAD/TWD | 10.36% |
| MXN/HKD | 10.34% |
| HKD/MXN | 10.34% |
| NZD/DKK | 10.16% |
| DKK/NZD | 10.16% |
| TRY/NOK | 10.13% |
| NOK/TRY | 10.13% |
| TRY/INR | 10.11% |
| INR/TRY | 10.11% |
| GBP/AUD | 10.10% |
| AUD/GBP | 10.10% |
| TRY/CAD | 10.05% |
| CAD/TRY | 10.05% |
| CZK/CAD | 10.05% |
| CAD/CZK | 10.05% |
| SGD/INR | 9.97% |
| INR/SGD | 9.97% |
| PLN/CHF | 9.88% |
| CHF/PLN | 9.88% |
| MXN/DKK | 9.87% |
| DKK/MXN | 9.87% |
| SEK/AUD | 9.86% |
| AUD/SEK | 9.86% |
| TRY/PLN | 9.82% |
| PLN/TRY | 9.82% |
| MXN/CAD | 9.71% |
| CAD/MXN | 9.71% |
| HUF/DKK | 9.67% |
| DKK/HUF | 9.67% |
| SGD/NOK | 9.65% |
| NOK/SGD | 9.65% |
| TRY/SEK | 9.63% |
| SEK/TRY | 9.63% |
| NOK/HUF | 9.59% |
| HUF/NOK | 9.59% |
| SGD/CAD | 9.57% |
| CAD/SGD | 9.57% |
| NZD/CHF | 9.56% |
| CHF/NZD | 9.56% |
| USD/TRY | 9.50% |
| TRY/USD | 9.50% |
| MXN/AUD | 9.42% |
| AUD/MXN | 9.42% |
| PLN/EUR | 9.41% |
| EUR/PLN | 9.41% |
| SAR/AUD | 9.38% |
| AUD/SAR | 9.38% |
| TWD/TRY | 9.36% |
| TRY/TWD | 9.36% |
| NOK/MXN | 9.36% |
| MXN/NOK | 9.36% |
| SGD/MXN | 9.33% |
| MXN/SGD | 9.33% |
| NZD/EUR | 9.28% |
| EUR/NZD | 9.28% |
| PLN/AUD | 9.24% |
| AUD/PLN | 9.24% |
| HKD/AUD | 9.17% |
| AUD/HKD | 9.17% |
| USD/AUD | 9.17% |
| AUD/USD | 9.17% |
| CNY/AUD | 9.14% |
| AUD/CNY | 9.14% |
| NOK/CAD | 9.13% |
| CAD/NOK | 9.13% |
| CZK/CHF | 9.04% |
| CHF/CZK | 9.04% |
| GBP/DKK | 9.02% |
| DKK/GBP | 9.02% |
| CAD/AUD | 9.02% |
| AUD/CAD | 9.02% |
| TRY/CZK | 8.94% |
| CZK/TRY | 8.94% |
| SEK/CHF | 8.94% |
| CHF/SEK | 8.94% |
| DKK/CAD | 8.94% |
| CAD/DKK | 8.94% |
| TRY/SAR | 8.89% |
| SAR/TRY | 8.89% |
| TWD/GBP | 8.85% |
| GBP/TWD | 8.85% |
| PLN/DKK | 8.84% |
| DKK/PLN | 8.84% |
| INR/AUD | 8.82% |
| AUD/INR | 8.82% |
| NOK/CZK | 8.80% |
| CZK/NOK | 8.80% |
| MXN/EUR | 8.80% |
| EUR/MXN | 8.80% |
| NZD/NOK | 8.78% |
| NOK/NZD | 8.78% |
| CZK/AUD | 8.78% |
| AUD/CZK | 8.78% |
| SEK/NOK | 8.77% |
| NOK/SEK | 8.77% |
| GBP/EUR | 8.77% |
| EUR/GBP | 8.77% |
| TRY/AUD | 8.71% |
| AUD/TRY | 8.71% |
| TWD/AUD | 8.68% |
| AUD/TWD | 8.68% |
| CHF/CAD | 8.62% |
| CAD/CHF | 8.62% |
| GBP/CHF | 8.58% |
| CHF/GBP | 8.58% |
| PLN/NOK | 8.56% |
| NOK/PLN | 8.56% |
| SAR/GBP | 8.52% |
| GBP/SAR | 8.52% |
| GBP/CNY | 8.49% |
| CNY/GBP | 8.49% |
| MXN/CHF | 8.40% |
| CHF/MXN | 8.40% |
| HKD/GBP | 8.21% |
| GBP/HKD | 8.21% |
| USD/GBP | 8.19% |
| GBP/USD | 8.19% |
| EUR/CAD | 8.17% |
| CAD/EUR | 8.17% |
| TRY/HKD | 8.16% |
| HKD/TRY | 8.16% |
| HKD/EUR | 8.14% |
| EUR/HKD | 8.14% |
| SEK/HUF | 8.08% |
| HUF/SEK | 8.08% |
| TRY/CNY | 8.07% |
| CNY/TRY | 8.07% |
| INR/CHF | 7.90% |
| CHF/INR | 7.90% |
| TWD/JPY | 7.75% |
| JPY/TWD | 7.75% |
| DKK/CZK | 7.72% |
| CZK/DKK | 7.72% |
| SGD/GBP | 7.68% |
| GBP/SGD | 7.68% |
| INR/HKD | 7.64% |
| HKD/INR | 7.64% |
| INR/CNY | 7.53% |
| CNY/INR | 7.53% |
| TRY/CHF | 7.47% |
| CHF/TRY | 7.47% |
| INR/EUR | 7.42% |
| EUR/INR | 7.42% |
| SEK/DKK | 7.35% |
| DKK/SEK | 7.35% |
| EUR/CZK | 7.31% |
| CZK/EUR | 7.31% |
| HUF/CZK | 7.27% |
| CZK/HUF | 7.27% |
| SAR/CHF | 7.25% |
| CHF/SAR | 7.25% |
| DKK/CNY | 7.21% |
| CNY/DKK | 7.21% |
| NZD/AUD | 7.20% |
| AUD/NZD | 7.20% |
| SGD/AUD | 7.15% |
| AUD/SGD | 7.15% |
| SAR/DKK | 7.13% |
| DKK/SAR | 7.13% |
| TRY/EUR | 7.13% |
| EUR/TRY | 7.13% |
| SEK/CZK | 7.13% |
| CZK/SEK | 7.13% |
| INR/DKK | 7.10% |
| DKK/INR | 7.10% |
| SEK/EUR | 7.10% |
| EUR/SEK | 7.10% |
| TRY/SGD | 7.07% |
| SGD/TRY | 7.07% |
| SAR/EUR | 7.03% |
| EUR/SAR | 7.03% |
| SEK/PLN | 7.02% |
| PLN/SEK | 7.02% |
| USD/DKK | 6.94% |
| DKK/USD | 6.94% |
| NOK/DKK | 6.93% |
| DKK/NOK | 6.93% |
| SGD/JPY | 6.92% |
| JPY/SGD | 6.92% |
| HKD/DKK | 6.85% |
| DKK/HKD | 6.85% |
| JPY/HKD | 6.85% |
| HKD/JPY | 6.85% |
| TWD/DKK | 6.83% |
| DKK/TWD | 6.83% |
| DKK/AUD | 6.82% |
| AUD/DKK | 6.82% |
| HKD/CHF | 6.81% |
| CHF/HKD | 6.81% |
| USD/CHF | 6.78% |
| CHF/USD | 6.78% |
| EUR/CNY | 6.71% |
| CNY/EUR | 6.71% |
| TWD/CHF | 6.71% |
| CHF/TWD | 6.71% |
| PLN/CZK | 6.69% |
| CZK/PLN | 6.69% |
| NOK/AUD | 6.67% |
| AUD/NOK | 6.67% |
| SAR/JPY | 6.60% |
| JPY/SAR | 6.60% |
| USD/EUR | 6.60% |
| EUR/USD | 6.60% |
| USD/JPY | 6.53% |
| JPY/USD | 6.53% |
| CNY/CHF | 6.49% |
| CHF/CNY | 6.49% |
| JPY/CNY | 6.48% |
| CNY/JPY | 6.48% |
| TWD/EUR | 6.46% |
| EUR/TWD | 6.46% |
| TRY/DKK | 6.03% |
| DKK/TRY | 6.03% |
| CHF/AUD | 6.00% |
| AUD/CHF | 6.00% |
| EUR/AUD | 5.65% |
| AUD/EUR | 5.65% |
| NOK/CHF | 5.58% |
| CHF/NOK | 5.58% |
| NOK/EUR | 5.50% |
| EUR/NOK | 5.50% |
| SGD/DKK | 5.45% |
| DKK/SGD | 5.45% |
| SGD/CHF | 5.31% |
| CHF/SGD | 5.31% |
| PLN/HUF | 5.12% |
| HUF/PLN | 5.12% |
| TWD/SAR | 5.09% |
| SAR/TWD | 5.09% |
| SGD/EUR | 4.98% |
| EUR/SGD | 4.98% |
| TWD/CNY | 4.53% |
| CNY/TWD | 4.53% |
| USD/TWD | 4.19% |
| TWD/USD | 4.19% |
| TWD/HKD | 3.91% |
| HKD/TWD | 3.91% |
| SGD/SAR | 3.79% |
| SAR/SGD | 3.79% |
| DKK/CHF | 3.78% |
| CHF/DKK | 3.78% |
| TWD/SGD | 3.74% |
| SGD/TWD | 3.74% |
| SGD/CNY | 2.85% |
| CNY/SGD | 2.85% |
| SAR/HKD | 2.59% |
| HKD/SAR | 2.59% |
| USD/SGD | 2.59% |
| SGD/USD | 2.59% |
| SGD/HKD | 2.56% |
| HKD/SGD | 2.56% |
| USD/SAR | 2.50% |
| SAR/USD | 2.50% |
| SAR/CNY | 2.14% |
| CNY/SAR | 2.14% |
| EUR/CHF | 1.50% |
| CHF/EUR | 1.50% |
| USD/CNY | 1.30% |
| CNY/USD | 1.30% |
| HKD/CNY | 1.16% |
| CNY/HKD | 1.16% |
| EUR/DKK | 0.25% |
| DKK/EUR | 0.25% |
| USD/HKD | 0.00% |
| HKD/USD | 0.00% |
Currency Symbol Legend
These currency pairs use standard ISO currency symbols.
| AUD | Australian Dollar |
| CAD | Canadian Dollar |
| CHF | Swiss Franc |
| CNY | China, Yuan Renminbi |
| CZK | Czech Republic, Koruny |
| DKK | Denmark, Kroner |
| EUR | Euro |
| GBP | British Pound |
| HKD | Hong Kong, Dollars |
| HUF | Hungary, Forint |
| JPY | Japanese Yen |
| MXN | Mexico, Pesos |
| NOK | Norway, Krone |
| NZD | New Zealand Dollar |
| PLN | Poland, Zlotych |
| SAR | Saudi Arabia, Riyals |
| SEK | Sweden, Kronor |
| SGD | Singapore, Dollars |
| THB | Thailand, Baht |
| USD | US Dollar |
| ZAR | South African Rand |
The first currency is referred to as the base currency and the second as the quote (or counter) currency. For example, the exchange rate quoted for EUR/USD would tell you how many USD (the quote currency) would be needed to buy one EUR (the base currency). That is, one EUR is equal to the quoted number of USD.