Forex Volatility and Price Movements
Price Movements
These percentages show how currency pairs have changed in price recently , from largest depreciation through largest appreciation, based on OANDA rates.
Positive values indicate the first currency in the pair has appreciated against the second currency. Negative values indicate the first currency has depreciated.
These currency pairs are currently available for trading on OANDA FXTrade.
30 Day Volatilities
These historical volatility percentages show the relative rate at which the price of a foreign currency pair moves up and down over a 30-day period. Volatility is found by calculating the annualized standard deviation of the daily change in price over a specific period of time. If the price of a foreign currency pair moves up and down rapidly over the stated time period, it has high volatility; if the price moves very little, it has low volatility.
Show:
| Currency Pair | Price Change | Price: Nov 6, 2009 | Price: Oct 30, 2009 |
|---|---|---|---|
| CZK/NZD | 3.29% | 0.07832 | 0.07582 |
| GBP/NZD | 2.60% | 2.2798 | 2.2219 |
| CZK/HUF | 2.52% | 10.5689 | 10.3087 |
| JPY/NZD | 2.48% | 0.01526 | 0.01489 |
| CAD/NZD | 2.48% | 1.2992 | 1.2677 |
| CZK/NOK | 2.36% | 0.3245 | 0.3170 |
| INR/NZD | 2.30% | 0.02929 | 0.02863 |
| TRY/NZD | 2.29% | 0.9256 | 0.9048 |
| DKK/NZD | 2.07% | 0.2749 | 0.2693 |
| SGD/NZD | 2.05% | 0.9897 | 0.9698 |
| PLN/NZD | 1.97% | 0.481 | 0.4717 |
| CZK/SEK | 1.93% | 0.3997 | 0.3921 |
| THB/NZD | 1.91% | 0.04143 | 0.04065 |
| USD/NZD | 1.87% | 1.3833 | 1.3579 |
| CNY/NZD | 1.86% | 0.2022 | 0.1985 |
| MXN/NZD | 1.85% | 0.1042 | 0.1023 |
| SAR/NZD | 1.85% | 0.3688 | 0.3621 |
| GBP/HUF | 1.84% | 307.647 | 302.071 |
| HKD/NZD | 1.82% | 0.1784 | 0.1752 |
| EUR/HUF | 1.78% | 276.088 | 271.242 |
| CHF/NZD | 1.77% | 1.3513 | 1.3277 |
| JPY/HUF | 1.75% | 2.0639 | 2.0283 |
| EUR/NZD | 1.73% | 2.0420 | 2.0072 |
| CAD/HUF | 1.72% | 175.316 | 172.349 |
| ZAR/NZD | 1.70% | 0.1788 | 0.1758 |
| GBP/NOK | 1.70% | 9.4460 | 9.2878 |
| TWD/NZD | 1.67% | 0.04248 | 0.04178 |
| AUD/NZD | 1.67% | 1.2524 | 1.2318 |
| JPY/NOK | 1.62% | 0.06323 | 0.06222 |
| CZK/TWD | 1.59% | 1.8442 | 1.8152 |
| CZK/AUD | 1.58% | 0.06267 | 0.06169 |
| CAD/NOK | 1.57% | 5.3829 | 5.2993 |
| CZK/ZAR | 1.57% | 0.4382 | 0.4314 |
| TRY/HUF | 1.51% | 125.1251 | 123.2589 |
| CZK/CHF | 1.46% | 0.05808 | 0.05724 |
| CZK/MXN | 1.45% | 0.7507 | 0.7399 |
| INR/HUF | 1.43% | 3.9714 | 3.9154 |
| INR/NOK | 1.42% | 0.1214 | 0.1197 |
| CZK/CNY | 1.41% | 0.3882 | 0.3828 |
| CZK/HKD | 1.40% | 0.4390 | 0.4329 |
| CZK/USD | 1.39% | 0.05664 | 0.05586 |
| CZK/SAR | 1.38% | 0.2124 | 0.2095 |
| TRY/NOK | 1.38% | 3.8387 | 3.7864 |
| CZK/THB | 1.35% | 1.8910 | 1.8657 |
| SEK/NZD | 1.34% | 0.196 | 0.1934 |
| CZK/PLN | 1.30% | 0.1629 | 0.1608 |
| DKK/HUF | 1.29% | 37.0938 | 36.6186 |
| SGD/HUF | 1.27% | 133.7792 | 132.1003 |
| GBP/SEK | 1.25% | 11.6337 | 11.4895 |
| CZK/SGD | 1.22% | 0.07917 | 0.07821 |
| CZK/DKK | 1.20% | 0.2848 | 0.2814 |
| JPY/SEK | 1.17% | 0.077880 | 0.076972 |
| THB/HUF | 1.17% | 5.6022 | 5.537 |
| PLN/HUF | 1.17% | 65.0195 | 64.2673 |
| DKK/NOK | 1.15% | 1.1389 | 1.1259 |
| CAD/SEK | 1.13% | 6.6296 | 6.5555 |
| SGD/NOK | 1.10% | 4.1034 | 4.0584 |
| CNY/HUF | 1.10% | 27.2845 | 26.9856 |
| HKD/HUF | 1.10% | 24.0747 | 23.8124 |
| SAR/HUF | 1.09% | 49.8753 | 49.3339 |
| USD/HUF | 1.08% | 186.9857 | 184.9796 |
| PLN/NOK | 1.05% | 1.9948 | 1.9739 |
| CZK/INR | 1.03% | 2.6665 | 2.6391 |
| MXN/HUF | 1.02% | 14.1083 | 13.9645 |
| CHF/HUF | 1.02% | 182.353 | 180.500 |
| INR/SEK | 1.01% | 0.1495 | 0.1480 |
| THB/NOK | 0.99% | 0.1718 | 0.1701 |
| EUR/SEK | 0.98% | 10.4564 | 10.3540 |
| CZK/TRY | 0.97% | 0.08464 | 0.08382 |
| USD/NOK | 0.97% | 5.7372 | 5.6818 |
| CNY/NOK | 0.96% | 0.8377 | 0.8297 |
| HKD/NOK | 0.95% | 0.7392 | 0.7322 |
| SAR/NOK | 0.95% | 1.5297 | 1.5153 |
| TRY/SEK | 0.94% | 4.7281 | 4.6838 |
| MXN/NOK | 0.93% | 0.4316 | 0.4276 |
| GBP/AUD | 0.93% | 1.8208 | 1.804 |
| GBP/TWD | 0.92% | 53.6820 | 53.1888 |
| NOK/NZD | 0.92% | 0.2411 | 0.2389 |
| ZAR/HUF | 0.91% | 24.1721 | 23.952 |
| TWD/HUF | 0.91% | 5.7438 | 5.6915 |
| AUD/HUF | 0.90% | 168.992 | 167.470 |
| GBP/ZAR | 0.90% | 12.7546 | 12.6406 |
| CHF/NOK | 0.88% | 5.5990 | 5.5499 |
| JPY/TWD | 0.87% | 0.3594 | 0.3563 |
| GBP/EUR | 0.85% | 1.1165 | 1.107 |
| EUR/NOK | 0.83% | 8.4626 | 8.3928 |
| JPY/AUD | 0.82% | 0.01218 | 0.01208 |
| JPY/ZAR | 0.82% | 0.08538 | 0.08468 |
| JPY/EUR | 0.80% | 0.00747 | 0.00741 |
| GBP/CHF | 0.80% | 1.6871 | 1.6736 |
| CAD/AUD | 0.80% | 1.0377 | 1.0294 |
| CAD/TWD | 0.80% | 30.5913 | 30.3474 |
| GBP/MXN | 0.79% | 21.8527 | 21.6804 |
| ZAR/NOK | 0.78% | 0.7415 | 0.7357 |
| CZK/CAD | 0.78% | 0.06041 | 0.05994 |
| CAD/ZAR | 0.77% | 7.2684 | 7.2122 |
| AUD/NOK | 0.76% | 5.1887 | 5.1492 |
| HUF/NZD | 0.76% | 0.007395 | 0.007339 |
| JPY/MXN | 0.75% | 0.1463 | 0.1452 |
| CAD/EUR | 0.74% | 0.6362 | 0.6315 |
| TWD/NOK | 0.74% | 0.1761 | 0.1748 |
| CZK/JPY | 0.74% | 5.1311 | 5.0934 |
| GBP/HKD | 0.73% | 12.7783 | 12.6849 |
| GBP/SAR | 0.73% | 6.1827 | 6.1377 |
| GBP/USD | 0.73% | 1.6488 | 1.6368 |
| GBP/CNY | 0.73% | 11.2777 | 11.1957 |
| JPY/CHF | 0.71% | 0.01129 | 0.01121 |
| CZK/EUR | 0.71% | 0.03821 | 0.03794 |
| ZAR/EUR | 0.71% | 0.08781 | 0.08719 |
| DKK/SEK | 0.71% | 1.4027 | 1.3928 |
| SGD/SEK | 0.70% | 5.053 | 5.0175 |
| GBP/THB | 0.68% | 55.0444 | 54.6697 |
| CAD/CHF | 0.68% | 0.9612 | 0.9547 |
| TRY/TWD | 0.67% | 21.7584 | 21.6117 |
| CZK/GBP | 0.67% | 0.03435 | 0.03412 |
| CAD/MXN | 0.67% | 12.4530 | 12.3700 |
| JPY/USD | 0.66% | 0.011038 | 0.010965 |
| JPY/HKD | 0.65% | 0.08555 | 0.08499 |
| INR/TWD | 0.65% | 0.6898 | 0.6853 |
| JPY/SAR | 0.65% | 0.04139 | 0.04112 |
| TRY/ZAR | 0.65% | 5.1697 | 5.1361 |
| JPY/CNY | 0.65% | 0.07549 | 0.075 |
| GBP/PLN | 0.62% | 4.7410 | 4.7115 |
| PLN/SEK | 0.62% | 2.4483 | 2.4332 |
| INR/ZAR | 0.61% | 0.1639 | 0.1629 |
| TRY/AUD | 0.61% | 0.7388 | 0.7343 |
| CAD/HKD | 0.61% | 7.2818 | 7.2375 |
| CAD/USD | 0.61% | 0.9396 | 0.9339 |
| CAD/SAR | 0.60% | 3.5233 | 3.5020 |
| CAD/CNY | 0.60% | 6.4067 | 6.3681 |
| JPY/THB | 0.60% | 0.3685 | 0.3663 |
| SEK/HUF | 0.58% | 26.5041 | 26.3504 |
| THB/SEK | 0.57% | 0.2115 | 0.2103 |
| JPY/PLN | 0.57% | 0.03174 | 0.03156 |
| CAD/THB | 0.56% | 31.3677 | 31.1923 |
| INR/AUD | 0.55% | 0.02345 | 0.02332 |
| TRY/EUR | 0.55% | 0.4531 | 0.4506 |
| GBP/SGD | 0.54% | 2.3045 | 2.2919 |
| INR/MXN | 0.53% | 0.2808 | 0.2793 |
| CNY/SEK | 0.52% | 1.0318 | 1.0264 |
| JPY/SGD | 0.52% | 0.01543 | 0.01535 |
| HKD/SEK | 0.51% | 0.9104 | 0.9057 |
| SAR/SEK | 0.51% | 1.8811 | 1.8714 |
| CAD/PLN | 0.50% | 2.7017 | 2.6882 |
| TRY/CHF | 0.49% | 0.6847 | 0.6813 |
| GBP/DKK | 0.49% | 8.2918 | 8.2508 |
| USD/SEK | 0.49% | 7.0621 | 7.0274 |
| INR/EUR | 0.48% | 0.01438 | 0.01431 |
| TRY/USD | 0.48% | 0.6683 | 0.6651 |
| INR/USD | 0.47% | 0.02119 | 0.02109 |
| MXN/SEK | 0.47% | 0.5315 | 0.5290 |
| EUR/PLN | 0.46% | 4.2577 | 4.2378 |
| INR/SAR | 0.46% | 0.07945 | 0.07908 |
| JPY/DKK | 0.45% | 0.05552 | 0.05527 |
| TRY/MXN | 0.44% | 8.8809 | 8.8417 |
| CHF/SEK | 0.43% | 6.8957 | 6.8655 |
| SEK/NOK | 0.43% | 0.8129 | 0.8094 |
| CAD/SGD | 0.42% | 1.3132 | 1.3076 |
| TRY/SAR | 0.42% | 2.51 | 2.4993 |
| CAD/DKK | 0.42% | 4.7246 | 4.7048 |
| TRY/HKD | 0.41% | 5.1867 | 5.1652 |
| INR/CHF | 0.41% | 0.02173 | 0.02164 |
| TRY/CNY | 0.41% | 4.5766 | 4.5578 |
| INR/THB | 0.41% | 0.7073 | 0.7044 |
| DKK/TWD | 0.38% | 6.4726 | 6.4478 |
| TRY/THB | 0.38% | 22.4114 | 22.3264 |
| SGD/TWD | 0.37% | 23.2885 | 23.2012 |
| SGD/AUD | 0.36% | 0.7899 | 0.787 |
| GBP/INR | 0.36% | 77.6168 | 77.3334 |
| INR/HKD | 0.36% | 0.1646 | 0.164 |
| DKK/AUD | 0.36% | 0.2195 | 0.2187 |
| INR/PLN | 0.36% | 0.06092 | 0.06070 |
| DKK/ZAR | 0.35% | 1.5379 | 1.5324 |
| SGD/ZAR | 0.35% | 5.5333 | 5.5139 |
| ZAR/SEK | 0.35% | 0.9131 | 0.9099 |
| INR/CNY | 0.34% | 0.1452 | 0.1447 |
| TRY/PLN | 0.32% | 1.9286 | 1.9223 |
| TWD/SEK | 0.32% | 0.2169 | 0.2162 |
| AUD/SEK | 0.32% | 6.3905 | 6.3699 |
| SGD/EUR | 0.31% | 0.4844 | 0.4829 |
| GBP/TRY | 0.30% | 2.4638 | 2.4563 |
| PLN/TWD | 0.29% | 11.2974 | 11.2639 |
| PLN/AUD | 0.28% | 0.3839 | 0.3828 |
| SGD/CHF | 0.27% | 0.7321 | 0.7301 |
| PLN/ZAR | 0.27% | 2.6842 | 2.6769 |
| INR/SGD | 0.27% | 0.02961 | 0.02953 |
| DKK/MXN | 0.25% | 2.6348 | 2.6282 |
| DKK/CHF | 0.24% | 0.2034 | 0.2029 |
| CAD/INR | 0.24% | 44.2308 | 44.1233 |
| THB/AUD | 0.24% | 0.03307 | 0.03299 |
| THB/TWD | 0.23% | 0.9723 | 0.9700 |
| TRY/SGD | 0.23% | 0.9355 | 0.9333 |
| TRY/DKK | 0.23% | 3.3658 | 3.3579 |
| SGD/HKD | 0.22% | 5.5463 | 5.534 |
| THB/ZAR | 0.21% | 0.2310 | 0.2305 |
| HKD/AUD | 0.21% | 0.1424 | 0.1421 |
| SAR/AUD | 0.20% | 0.2944 | 0.2938 |
| DKK/USD | 0.20% | 0.1988 | 0.1984 |
| THB/EUR | 0.19% | 0.02028 | 0.02024 |
| CNY/TWD | 0.19% | 4.7609 | 4.7516 |
| USD/TWD | 0.19% | 32.5626 | 32.4991 |
| DKK/HKD | 0.19% | 1.5407 | 1.5377 |
| SAR/TWD | 0.19% | 8.6802 | 8.6635 |
| JPY/INR | 0.19% | 0.521 | 0.52 |
| HKD/TWD | 0.19% | 4.2009 | 4.1929 |
| USD/AUD | 0.19% | 1.1041 | 1.102 |
| SGD/MXN | 0.18% | 9.4966 | 9.4786 |
| DKK/SAR | 0.18% | 0.7455 | 0.7441 |
| INR/DKK | 0.18% | 0.1068 | 0.1066 |
| SGD/SAR | 0.18% | 2.6838 | 2.6788 |
| CNY/AUD | 0.18% | 0.1619 | 0.1616 |
| CAD/TRY | 0.18% | 1.4040 | 1.4014 |
| DKK/CNY | 0.18% | 1.3599 | 1.3574 |
| JPY/TRY | 0.18% | 0.01649 | 0.01646 |
| SGD/USD | 0.18% | 0.7153 | 0.7140 |
| CNY/ZAR | 0.17% | 1.1312 | 1.1292 |
| EUR/HKD | 0.17% | 11.4663 | 11.4462 |
| SAR/ZAR | 0.16% | 2.0624 | 2.0589 |
| PLN/CHF | 0.16% | 0.3558 | 0.3552 |
| USD/ZAR | 0.16% | 7.7357 | 7.7228 |
| HKD/ZAR | 0.16% | 0.9981 | 0.9965 |
| MXN/TWD | 0.15% | 2.4525 | 2.4488 |
| SGD/CNY | 0.14% | 4.8923 | 4.8851 |
| DKK/THB | 0.14% | 6.6368 | 6.6274 |
| PLN/MXN | 0.13% | 4.6168 | 4.6104 |
| SGD/THB | 0.13% | 23.8796 | 23.8471 |
| USD/EUR | 0.13% | 0.6771 | 0.6762 |
| MXN/AUD | 0.13% | 0.0833 | 0.08319 |
| CNY/EUR | 0.13% | 0.09901 | 0.09888 |
| NOK/HUF | 0.13% | 32.637 | 32.5945 |
| GBP/CAD | 0.12% | 1.755 | 1.7528 |
| CHF/AUD | 0.12% | 1.0793 | 1.078 |
| MXN/ZAR | 0.12% | 0.5827 | 0.5820 |
| CHF/TWD | 0.11% | 31.8192 | 31.7825 |
| PLN/USD | 0.11% | 0.3470 | 0.3466 |
| SAR/EUR | 0.11% | 0.1805 | 0.1803 |
| PLN/SAR | 0.10% | 1.3012 | 1.2998 |
| PLN/HKD | 0.10% | 2.6954 | 2.6925 |
| THB/CHF | 0.09% | 0.03064 | 0.03061 |
| PLN/CNY | 0.09% | 2.3781 | 2.3758 |
| CHF/ZAR | 0.09% | 7.5601 | 7.5533 |
| SGD/PLN | 0.08% | 2.0618 | 2.0601 |
| MXN/EUR | 0.07% | 0.05109 | 0.05105 |
| USD/CHF | 0.07% | 1.0232 | 1.0224 |
| HKD/CHF | 0.07% | 0.132 | 0.1319 |
| THB/MXN | 0.07% | 0.3976 | 0.3973 |
| DKK/EUR | 0.07% | 0.1344 | 0.1343 |
| SAR/CHF | 0.07% | 0.2728 | 0.2726 |
| GBP/JPY | 0.07% | 149.360 | 149.253 |
| ZAR/AUD | 0.07% | 0.1427 | 0.1426 |
| DKK/PLN | 0.07% | 0.5716 | 0.5712 |
| CNY/MXN | 0.06% | 1.9381 | 1.9368 |
| CNY/CHF | 0.06% | 0.15 | 0.1499 |
| EUR/TWD | 0.06% | 48.0820 | 48.0502 |
| EUR/AUD | 0.06% | 1.6307 | 1.6297 |
| HKD/MXN | 0.05% | 1.7101 | 1.7091 |
| PLN/THB | 0.05% | 11.5842 | 11.5775 |
| THB/CNY | 0.04% | 0.2048 | 0.2047 |
| CHF/EUR | 0.04% | 0.6617 | 0.6614 |
| THB/HKD | 0.04% | 0.2321 | 0.232 |
| ZAR/TWD | 0.04% | 4.2087 | 4.2069 |
| USD/MXN | 0.03% | 13.2749 | 13.2696 |
| SAR/MXN | 0.03% | 3.5398 | 3.5385 |
| DKK/SGD | 0.03% | 0.2779 | 0.2778 |
| THB/USD | 0.03% | 0.02986 | 0.02985 |
| INR/TRY | 0.03% | 0.03166 | 0.03165 |
| MXN/CHF | 0.01% | 0.0772 | 0.07719 |
| CNY/HKD | 0.00% | 1.1333 | 1.1332 |
| USD/SAR | 0.00% | 3.7509 | 3.7509 |
| SAR/USD | 0.00% | 0.2666 | 0.2666 |
| THB/SAR | 0.00% | 0.1123 | 0.1123 |
| USD/HKD | 0.00% | 7.7519 | 7.7519 |
| HKD/USD | 0.00% | 0.1290 | 0.1290 |
| SAR/HKD | 0.00% | 2.0669 | 2.0669 |
| HKD/SAR | 0.00% | 0.4838 | 0.4838 |
| USD/CNY | 0.00% | 6.8399 | 6.8399 |
| CNY/USD | 0.00% | 0.1462 | 0.1462 |
| SAR/CNY | 0.00% | 1.8238 | 1.8238 |
| CNY/SAR | 0.00% | 0.5483 | 0.5483 |
| JPY/CAD | 0.00% | 0.01174 | 0.01174 |
| TWD/AUD | 0.00% | 0.03391 | 0.03391 |
| AUD/TWD | 0.00% | 29.4878 | 29.4882 |
| HKD/CNY | (0.01)% | 0.8823 | 0.8824 |
| CHF/MXN | (0.01)% | 12.9528 | 12.9549 |
| AUD/ZAR | (0.02)% | 7.0062 | 7.0080 |
| TRY/INR | (0.03)% | 31.5855 | 31.5955 |
| USD/THB | (0.03)% | 33.4896 | 33.5008 |
| MXN/SAR | (0.03)% | 0.2825 | 0.2826 |
| SGD/DKK | (0.03)% | 3.5984 | 3.5997 |
| MXN/USD | (0.03)% | 0.07533 | 0.07536 |
| TWD/ZAR | (0.04)% | 0.2376 | 0.2377 |
| CNY/THB | (0.04)% | 4.8818 | 4.8839 |
| EUR/CHF | (0.04)% | 1.5112 | 1.5119 |
| SAR/THB | (0.04)% | 8.9005 | 8.9047 |
| HKD/THB | (0.04)% | 4.3075 | 4.3096 |
| CAD/JPY | (0.04)% | 85.1140 | 85.1555 |
| THB/PLN | (0.05)% | 0.08632 | 0.08637 |
| AUD/EUR | (0.06)% | 0.6132 | 0.6136 |
| EUR/MXN | (0.06)% | 19.5730 | 19.5859 |
| MXN/HKD | (0.06)% | 0.5847 | 0.5851 |
| CHF/USD | (0.07)% | 0.9773 | 0.9780 |
| PLN/DKK | (0.07)% | 1.7494 | 1.7507 |
| CHF/HKD | (0.07)% | 7.5741 | 7.5798 |
| EUR/DKK | (0.07)% | 7.4404 | 7.446 |
| ZAR/CHF | (0.07)% | 0.1322 | 0.1323 |
| MXN/CNY | (0.07)% | 0.5159 | 0.5163 |
| CHF/SAR | (0.07)% | 3.6647 | 3.6676 |
| CHF/CNY | (0.08)% | 6.6638 | 6.6692 |
| PLN/SGD | (0.08)% | 0.4850 | 0.4854 |
| MXN/THB | (0.08)% | 2.5148 | 2.5169 |
| CNY/PLN | (0.09)% | 0.4205 | 0.4209 |
| TWD/EUR | (0.09)% | 0.02079 | 0.02081 |
| SAR/PLN | (0.10)% | 0.7685 | 0.7693 |
| HKD/PLN | (0.10)% | 0.3710 | 0.3714 |
| USD/PLN | (0.11)% | 2.8818 | 2.8851 |
| AUD/CHF | (0.11)% | 0.9265 | 0.9276 |
| ZAR/MXN | (0.12)% | 1.7161 | 1.7182 |
| CAD/GBP | (0.12)% | 0.5698 | 0.5705 |
| CHF/THB | (0.12)% | 32.6267 | 32.6674 |
| EUR/SAR | (0.12)% | 5.5378 | 5.5448 |
| TWD/CHF | (0.12)% | 0.03142 | 0.03146 |
| EUR/USD | (0.12)% | 1.4768 | 1.4787 |
| HUF/NOK | (0.13)% | 0.03064 | 0.03068 |
| EUR/CNY | (0.13)% | 10.0999 | 10.1132 |
| THB/DKK | (0.13)% | 0.1506 | 0.1508 |
| AUD/MXN | (0.13)% | 12.0038 | 12.0198 |
| MXN/PLN | (0.13)% | 0.2166 | 0.2169 |
| THB/SGD | (0.14)% | 0.04187 | 0.04193 |
| CNY/SGD | (0.14)% | 0.2044 | 0.2047 |
| TWD/MXN | (0.14)% | 0.4077 | 0.4083 |
| JPY/GBP | (0.14)% | 0.00669 | 0.0067 |
| ZAR/USD | (0.15)% | 0.1292 | 0.1294 |
| ZAR/HKD | (0.15)% | 1.0019 | 1.0035 |
| ZAR/SAR | (0.16)% | 0.4848 | 0.4856 |
| TWD/HKD | (0.16)% | 0.238 | 0.2384 |
| ZAR/CNY | (0.16)% | 0.884 | 0.8855 |
| HKD/EUR | (0.17)% | 0.08721 | 0.08736 |
| TWD/SAR | (0.17)% | 0.1152 | 0.1154 |
| EUR/THB | (0.17)% | 49.3023 | 49.3880 |
| DKK/INR | (0.17)% | 9.3585 | 9.3748 |
| USD/SGD | (0.17)% | 1.398 | 1.4005 |
| CHF/PLN | (0.18)% | 2.8102 | 2.8153 |
| TRY/JPY | (0.18)% | 60.6428 | 60.7533 |
| TRY/CAD | (0.18)% | 0.7122 | 0.7135 |
| AUD/USD | (0.18)% | 0.9057 | 0.9074 |
| SAR/SGD | (0.18)% | 0.3726 | 0.3733 |
| MXN/SGD | (0.18)% | 0.1053 | 0.1055 |
| CNY/DKK | (0.19)% | 0.7353 | 0.7367 |
| TWD/CNY | (0.19)% | 0.21 | 0.2104 |
| AUD/HKD | (0.19)% | 7.0192 | 7.0326 |
| INR/JPY | (0.19)% | 1.9192 | 1.9229 |
| SAR/DKK | (0.19)% | 1.3413 | 1.3439 |
| AUD/SAR | (0.19)% | 3.3962 | 3.4028 |
| TWD/USD | (0.19)% | 0.03071 | 0.03077 |
| AUD/CNY | (0.19)% | 6.1756 | 6.1878 |
| HKD/DKK | (0.19)% | 0.649 | 0.6503 |
| USD/DKK | (0.20)% | 5.0301 | 5.0403 |
| ZAR/THB | (0.21)% | 4.329 | 4.3383 |
| HKD/SGD | (0.22)% | 0.1803 | 0.1807 |
| SGD/TRY | (0.23)% | 1.0689 | 1.0714 |
| DKK/TRY | (0.23)% | 0.2971 | 0.2978 |
| MXN/DKK | (0.23)% | 0.3795 | 0.3804 |
| AUD/THB | (0.24)% | 30.2362 | 30.3092 |
| TWD/THB | (0.24)% | 1.0284 | 1.0309 |
| CHF/SGD | (0.26)% | 1.3659 | 1.3695 |
| INR/CAD | (0.26)% | 0.0226 | 0.02266 |
| CHF/DKK | (0.26)% | 4.9142 | 4.9273 |
| ZAR/PLN | (0.26)% | 0.3725 | 0.3735 |
| SGD/INR | (0.27)% | 33.7723 | 33.8638 |
| TWD/PLN | (0.29)% | 0.08851 | 0.08877 |
| AUD/PLN | (0.29)% | 2.6043 | 2.6121 |
| EUR/SGD | (0.30)% | 2.0641 | 2.0705 |
| SEK/AUD | (0.31)% | 0.1564 | 0.1569 |
| TRY/GBP | (0.31)% | 0.4058 | 0.4071 |
| SEK/TWD | (0.32)% | 4.6091 | 4.6242 |
| PLN/TRY | (0.32)% | 0.5185 | 0.5202 |
| ZAR/SGD | (0.33)% | 0.1807 | 0.1813 |
| ZAR/DKK | (0.35)% | 0.6502 | 0.6525 |
| SEK/ZAR | (0.35)% | 1.0951 | 1.0990 |
| CNY/INR | (0.36)% | 6.8837 | 6.9086 |
| PLN/INR | (0.36)% | 16.4149 | 16.4744 |
| HKD/INR | (0.36)% | 6.0739 | 6.0962 |
| AUD/SGD | (0.36)% | 1.2659 | 1.2706 |
| THB/TRY | (0.37)% | 0.04462 | 0.04479 |
| AUD/DKK | (0.38)% | 4.5541 | 4.5716 |
| INR/GBP | (0.38)% | 0.01288 | 0.01293 |
| TWD/DKK | (0.38)% | 0.1544 | 0.155 |
| TWD/SGD | (0.39)% | 0.04293 | 0.0431 |
| THB/INR | (0.40)% | 1.4138 | 1.4196 |
| CNY/TRY | (0.41)% | 0.2185 | 0.2194 |
| SEK/CHF | (0.41)% | 0.145 | 0.1456 |
| HKD/TRY | (0.41)% | 0.1928 | 0.1936 |
| DKK/CAD | (0.42)% | 0.2116 | 0.2125 |
| SAR/TRY | (0.42)% | 0.3984 | 0.4001 |
| NOK/SEK | (0.42)% | 1.2301 | 1.2354 |
| SGD/CAD | (0.43)% | 0.7614 | 0.7647 |
| CHF/INR | (0.44)% | 46.0061 | 46.2099 |
| MXN/TRY | (0.44)% | 0.1126 | 0.1131 |
| DKK/JPY | (0.46)% | 18.0086 | 18.0928 |
| SAR/INR | (0.46)% | 12.5865 | 12.6454 |
| PLN/EUR | (0.46)% | 0.2348 | 0.2359 |
| SEK/MXN | (0.47)% | 1.8814 | 1.8903 |
| USD/INR | (0.47)% | 47.192 | 47.4158 |
| USD/TRY | (0.47)% | 1.4963 | 1.5035 |
| PLN/CAD | (0.48)% | 0.3701 | 0.3719 |
| EUR/INR | (0.48)% | 69.5200 | 69.8622 |
| SEK/USD | (0.49)% | 0.1416 | 0.1423 |
| DKK/GBP | (0.49)% | 0.1206 | 0.1212 |
| CHF/TRY | (0.49)% | 1.4604 | 1.4677 |
| SEK/SAR | (0.50)% | 0.5316 | 0.5343 |
| SEK/HKD | (0.51)% | 1.0984 | 1.1041 |
| SGD/JPY | (0.51)% | 64.8088 | 65.1465 |
| SEK/CNY | (0.52)% | 0.9691 | 0.9742 |
| MXN/INR | (0.53)% | 3.5612 | 3.5803 |
| EUR/TRY | (0.54)% | 2.2068 | 2.2190 |
| SGD/GBP | (0.55)% | 0.4339 | 0.4363 |
| AUD/INR | (0.55)% | 42.6353 | 42.8741 |
| THB/CAD | (0.56)% | 0.03187 | 0.03205 |
| SEK/THB | (0.56)% | 4.7261 | 4.7529 |
| PLN/JPY | (0.56)% | 31.5059 | 31.6856 |
| HKD/CAD | (0.57)% | 0.1373 | 0.1381 |
| HUF/SEK | (0.57)% | 0.03773 | 0.03795 |
| SAR/CAD | (0.59)% | 0.2838 | 0.2855 |
| THB/JPY | (0.59)% | 2.7137 | 2.73 |
| USD/CAD | (0.60)% | 1.0642 | 1.0707 |
| SEK/PLN | (0.60)% | 0.4084 | 0.4109 |
| ZAR/INR | (0.61)% | 6.1012 | 6.1387 |
| PLN/GBP | (0.61)% | 0.2109 | 0.2122 |
| AUD/TRY | (0.61)% | 1.3534 | 1.3618 |
| CNY/CAD | (0.63)% | 0.156 | 0.157 |
| CNY/JPY | (0.65)% | 13.2463 | 13.3332 |
| SAR/JPY | (0.65)% | 24.1604 | 24.319 |
| HKD/JPY | (0.65)% | 11.6880 | 11.7654 |
| TWD/INR | (0.65)% | 1.4496 | 1.4592 |
| USD/JPY | (0.66)% | 90.59612 | 91.19927 |
| ZAR/TRY | (0.66)% | 0.1934 | 0.1947 |
| MXN/CAD | (0.66)% | 0.0803 | 0.08084 |
| GBP/CZK | (0.66)% | 29.112 | 29.3083 |
| CHF/CAD | (0.67)% | 1.0403 | 1.0474 |
| TWD/TRY | (0.69)% | 0.04595 | 0.04627 |
| SEK/DKK | (0.69)% | 0.7129 | 0.7179 |
| EUR/ZAR | (0.69)% | 11.3881 | 11.4680 |
| SEK/SGD | (0.70)% | 0.1979 | 0.1993 |
| EUR/CZK | (0.70)% | 26.1711 | 26.3574 |
| THB/GBP | (0.71)% | 0.01816 | 0.01829 |
| USD/GBP | (0.72)% | 0.6065 | 0.6109 |
| CHF/JPY | (0.72)% | 88.5360 | 89.1827 |
| CNY/GBP | (0.72)% | 0.08867 | 0.08932 |
| HKD/GBP | (0.73)% | 0.07825 | 0.07883 |
| SAR/GBP | (0.73)% | 0.1617 | 0.1629 |
| EUR/CAD | (0.73)% | 1.5718 | 1.5835 |
| NOK/TWD | (0.75)% | 5.6760 | 5.7189 |
| MXN/JPY | (0.75)% | 6.8352 | 6.887 |
| NZD/HUF | (0.75)% | 135.2265 | 136.2583 |
| JPY/CZK | (0.76)% | 0.1948 | 0.1963 |
| NOK/AUD | (0.77)% | 0.1927 | 0.1942 |
| NOK/ZAR | (0.77)% | 1.3486 | 1.3591 |
| CAD/CZK | (0.77)% | 16.5513 | 16.6809 |
| MXN/GBP | (0.78)% | 0.04576 | 0.04612 |
| EUR/JPY | (0.78)% | 133.779 | 134.839 |
| ZAR/CAD | (0.79)% | 0.1375 | 0.1386 |
| AUD/CAD | (0.80)% | 0.9636 | 0.9714 |
| CHF/GBP | (0.80)% | 0.5927 | 0.5975 |
| TWD/CAD | (0.81)% | 0.03268 | 0.03295 |
| ZAR/JPY | (0.81)% | 11.7123 | 11.8091 |
| NOK/CHF | (0.83)% | 0.1786 | 0.1801 |
| NOK/EUR | (0.83)% | 0.1181 | 0.1191 |
| AUD/JPY | (0.84)% | 82.0481 | 82.7451 |
| EUR/GBP | (0.85)% | 0.8956 | 0.9033 |
| TWD/JPY | (0.86)% | 2.7824 | 2.8066 |
| ZAR/GBP | (0.89)% | 0.0784 | 0.07911 |
| HUF/ZAR | (0.91)% | 0.04137 | 0.04175 |
| HUF/TWD | (0.91)% | 0.1741 | 0.1757 |
| NZD/NOK | (0.91)% | 4.1476 | 4.1858 |
| AUD/GBP | (0.92)% | 0.5492 | 0.5543 |
| NOK/MXN | (0.92)% | 2.3169 | 2.3386 |
| SEK/TRY | (0.93)% | 0.2115 | 0.2135 |
| NOK/SAR | (0.93)% | 0.6537 | 0.6599 |
| NOK/HKD | (0.94)% | 1.3528 | 1.3657 |
| NOK/CNY | (0.95)% | 1.1937 | 1.2052 |
| TWD/GBP | (0.95)% | 0.01862 | 0.0188 |
| NOK/USD | (0.96)% | 0.1743 | 0.1760 |
| TRY/CZK | (0.96)% | 11.8147 | 11.9303 |
| SEK/EUR | (0.98)% | 0.09563 | 0.09658 |
| NOK/THB | (0.98)% | 5.8201 | 5.8781 |
| SEK/INR | (1.00)% | 6.6889 | 6.7567 |
| HUF/AUD | (1.00)% | 0.00591 | 0.00597 |
| HUF/MXN | (1.01)% | 0.07088 | 0.07161 |
| INR/CZK | (1.02)% | 0.375 | 0.3789 |
| NOK/PLN | (1.04)% | 0.5013 | 0.5066 |
| HUF/USD | (1.07)% | 0.005348 | 0.005406 |
| HUF/CNY | (1.07)% | 0.03665 | 0.03705 |
| HUF/CHF | (1.08)% | 0.00548 | 0.00554 |
| HUF/SAR | (1.08)% | 0.02005 | 0.02027 |
| HUF/HKD | (1.09)% | 0.04153 | 0.04199 |
| NOK/SGD | (1.09)% | 0.2437 | 0.2464 |
| SEK/CAD | (1.11)% | 0.1508 | 0.1525 |
| NOK/DKK | (1.13)% | 0.878 | 0.8881 |
| HUF/PLN | (1.15)% | 0.01538 | 0.01556 |
| HUF/THB | (1.16)% | 0.1785 | 0.1806 |
| SEK/JPY | (1.16)% | 12.84026 | 12.99173 |
| DKK/CZK | (1.19)% | 3.5112 | 3.5536 |
| SGD/CZK | (1.21)% | 12.631 | 12.786 |
| SEK/GBP | (1.24)% | 0.08595 | 0.08703 |
| HUF/SGD | (1.25)% | 0.007475 | 0.007570 |
| HUF/DKK | (1.28)% | 0.02695 | 0.0273 |
| PLN/CZK | (1.28)% | 6.1387 | 6.2189 |
| NZD/SEK | (1.32)% | 5.1007 | 5.1691 |
| THB/CZK | (1.32)% | 0.5288 | 0.5359 |
| NOK/TRY | (1.36)% | 0.2605 | 0.2641 |
| SAR/CZK | (1.36)% | 4.708 | 4.7732 |
| CNY/CZK | (1.37)% | 2.5759 | 2.6118 |
| USD/CZK | (1.37)% | 17.6553 | 17.9018 |
| HKD/CZK | (1.38)% | 2.2779 | 2.31 |
| NOK/INR | (1.40)% | 8.2372 | 8.3542 |
| HUF/INR | (1.40)% | 0.2518 | 0.2554 |
| MXN/CZK | (1.44)% | 1.332 | 1.3515 |
| CHF/CZK | (1.45)% | 17.2156 | 17.4697 |
| HUF/TRY | (1.49)% | 0.007992 | 0.008113 |
| ZAR/CZK | (1.55)% | 2.282 | 2.318 |
| AUD/CZK | (1.56)% | 15.9542 | 16.2086 |
| TWD/CZK | (1.57)% | 0.5422 | 0.5509 |
| NOK/CAD | (1.58)% | 0.1857 | 0.1887 |
| NOK/JPY | (1.59)% | 15.8152 | 16.072 |
| HUF/EUR | (1.63)% | 0.00362 | 0.00368 |
| NZD/TWD | (1.64)% | 23.5365 | 23.9294 |
| NZD/AUD | (1.65)% | 0.7984 | 0.8118 |
| NZD/ZAR | (1.66)% | 5.5922 | 5.6869 |
| NOK/GBP | (1.67)% | 0.1058 | 0.1076 |
| NZD/EUR | (1.70)% | 0.4897 | 0.4982 |
| HUF/CAD | (1.72)% | 0.0057 | 0.0058 |
| HUF/JPY | (1.72)% | 0.4845 | 0.4930 |
| NZD/CHF | (1.73)% | 0.74 | 0.7531 |
| NZD/HKD | (1.79)% | 5.6053 | 5.7077 |
| HUF/GBP | (1.81)% | 0.00325 | 0.00331 |
| NZD/MXN | (1.82)% | 9.5969 | 9.7751 |
| NZD/SAR | (1.82)% | 2.7108 | 2.7613 |
| NZD/CNY | (1.83)% | 4.9455 | 5.0377 |
| NZD/USD | (1.83)% | 0.7229 | 0.7364 |
| NZD/THB | (1.87)% | 24.1339 | 24.5957 |
| SEK/CZK | (1.90)% | 2.5018 | 2.5503 |
| NZD/PLN | (1.93)% | 2.0787 | 2.1197 |
| NZD/SGD | (2.00)% | 1.0104 | 1.0311 |
| NZD/DKK | (2.03)% | 3.6376 | 3.7133 |
| NZD/TRY | (2.24)% | 1.0803 | 1.1051 |
| NZD/INR | (2.25)% | 34.1413 | 34.9283 |
| NOK/CZK | (2.31)% | 3.0816 | 3.1545 |
| NZD/CAD | (2.42)% | 0.7697 | 0.7888 |
| NZD/JPY | (2.42)% | 65.5307 | 67.1591 |
| HUF/CZK | (2.46)% | 0.09461 | 0.097 |
| NZD/GBP | (2.53)% | 0.4386 | 0.45 |
| NZD/CZK | (3.19)% | 12.7681 | 13.1891 |
| Currency Pair | 30 Day Volatility |
|---|---|
| THB/PLN | 22.65% |
| PLN/THB | 22.65% |
| ZAR/EUR | 22.35% |
| EUR/ZAR | 22.35% |
| ZAR/THB | 21.18% |
| THB/ZAR | 21.18% |
| THB/NZD | 20.16% |
| NZD/THB | 20.16% |
| THB/HUF | 19.77% |
| HUF/THB | 19.77% |
| THB/AUD | 18.58% |
| AUD/THB | 18.58% |
| THB/INR | 18.55% |
| INR/THB | 18.55% |
| ZAR/GBP | 18.38% |
| GBP/ZAR | 18.38% |
| ZAR/JPY | 18.38% |
| JPY/ZAR | 18.38% |
| THB/CZK | 18.32% |
| CZK/THB | 18.32% |
| THB/NOK | 17.95% |
| NOK/THB | 17.95% |
| THB/SEK | 17.82% |
| SEK/THB | 17.82% |
| ZAR/SAR | 17.67% |
| SAR/ZAR | 17.67% |
| THB/MXN | 17.27% |
| MXN/THB | 17.27% |
| THB/CAD | 17.24% |
| CAD/THB | 17.24% |
| ZAR/HKD | 17.11% |
| HKD/ZAR | 17.11% |
| ZAR/USD | 17.09% |
| USD/ZAR | 17.09% |
| JPY/HUF | 16.97% |
| HUF/JPY | 16.97% |
| ZAR/MXN | 16.79% |
| MXN/ZAR | 16.79% |
| ZAR/CNY | 16.79% |
| CNY/ZAR | 16.79% |
| SAR/PLN | 16.63% |
| PLN/SAR | 16.63% |
| THB/GBP | 16.50% |
| GBP/THB | 16.50% |
| ZAR/TRY | 16.39% |
| TRY/ZAR | 16.39% |
| TWD/PLN | 16.32% |
| PLN/TWD | 16.32% |
| PLN/INR | 16.26% |
| INR/PLN | 16.26% |
| PLN/JPY | 16.21% |
| JPY/PLN | 16.21% |
| ZAR/PLN | 16.06% |
| PLN/ZAR | 16.06% |
| USD/PLN | 15.91% |
| PLN/USD | 15.91% |
| TRY/THB | 15.83% |
| THB/TRY | 15.83% |
| ZAR/INR | 15.79% |
| INR/ZAR | 15.79% |
| ZAR/TWD | 15.73% |
| TWD/ZAR | 15.73% |
| THB/JPY | 15.54% |
| JPY/THB | 15.54% |
| JPY/CZK | 15.51% |
| CZK/JPY | 15.51% |
| PLN/GBP | 15.50% |
| GBP/PLN | 15.50% |
| GBP/CAD | 15.47% |
| CAD/GBP | 15.47% |
| NZD/JPY | 15.47% |
| JPY/NZD | 15.47% |
| SEK/JPY | 15.31% |
| JPY/SEK | 15.31% |
| ZAR/SEK | 15.26% |
| SEK/ZAR | 15.26% |
| SEK/INR | 15.14% |
| INR/SEK | 15.14% |
| INR/HUF | 15.11% |
| HUF/INR | 15.11% |
| JPY/AUD | 15.05% |
| AUD/JPY | 15.05% |
| HUF/GBP | 15.02% |
| GBP/HUF | 15.02% |
| THB/CHF | 15.01% |
| CHF/THB | 15.01% |
| SEK/GBP | 14.92% |
| GBP/SEK | 14.92% |
| ZAR/SGD | 14.83% |
| SGD/ZAR | 14.83% |
| ZAR/CHF | 14.80% |
| CHF/ZAR | 14.80% |
| PLN/MXN | 14.70% |
| MXN/PLN | 14.70% |
| THB/DKK | 14.64% |
| DKK/THB | 14.64% |
| NZD/GBP | 14.57% |
| GBP/NZD | 14.57% |
| ZAR/HUF | 14.43% |
| HUF/ZAR | 14.43% |
| THB/EUR | 14.37% |
| EUR/THB | 14.37% |
| SGD/PLN | 14.36% |
| PLN/SGD | 14.36% |
| ZAR/CZK | 14.32% |
| CZK/ZAR | 14.32% |
| SAR/HUF | 14.23% |
| HUF/SAR | 14.23% |
| ZAR/DKK | 14.21% |
| DKK/ZAR | 14.21% |
| PLN/CNY | 14.18% |
| CNY/PLN | 14.18% |
| INR/GBP | 14.14% |
| GBP/INR | 14.14% |
| PLN/HKD | 14.14% |
| HKD/PLN | 14.14% |
| JPY/GBP | 14.10% |
| GBP/JPY | 14.10% |
| SAR/NZD | 14.00% |
| NZD/SAR | 14.00% |
| MXN/HUF | 13.93% |
| HUF/MXN | 13.93% |
| TRY/GBP | 13.92% |
| GBP/TRY | 13.92% |
| HUF/CNY | 13.71% |
| CNY/HUF | 13.71% |
| GBP/CZK | 13.63% |
| CZK/GBP | 13.63% |
| HUF/HKD | 13.63% |
| HKD/HUF | 13.63% |
| NOK/JPY | 13.61% |
| JPY/NOK | 13.61% |
| PLN/CAD | 13.59% |
| CAD/PLN | 13.59% |
| USD/HUF | 13.57% |
| HUF/USD | 13.57% |
| INR/CZK | 13.54% |
| CZK/INR | 13.54% |
| SAR/INR | 13.54% |
| INR/SAR | 13.54% |
| THB/SAR | 13.53% |
| SAR/THB | 13.53% |
| JPY/INR | 13.49% |
| INR/JPY | 13.49% |
| TWD/HUF | 13.46% |
| HUF/TWD | 13.46% |
| JPY/CAD | 13.43% |
| CAD/JPY | 13.43% |
| USD/NZD | 13.37% |
| NZD/USD | 13.37% |
| SEK/MXN | 13.30% |
| MXN/SEK | 13.30% |
| NOK/GBP | 13.27% |
| GBP/NOK | 13.27% |
| HUF/CAD | 13.22% |
| CAD/HUF | 13.22% |
| NZD/CNY | 13.17% |
| CNY/NZD | 13.17% |
| THB/SGD | 13.16% |
| SGD/THB | 13.16% |
| ZAR/AUD | 13.14% |
| AUD/ZAR | 13.14% |
| SEK/CAD | 13.08% |
| CAD/SEK | 13.08% |
| NZD/HKD | 13.05% |
| HKD/NZD | 13.05% |
| ZAR/NZD | 13.00% |
| NZD/ZAR | 13.00% |
| NOK/INR | 12.95% |
| INR/NOK | 12.95% |
| TWD/THB | 12.94% |
| THB/TWD | 12.94% |
| NZD/INR | 12.91% |
| INR/NZD | 12.91% |
| TWD/INR | 12.85% |
| INR/TWD | 12.85% |
| ZAR/CAD | 12.84% |
| CAD/ZAR | 12.84% |
| TWD/NZD | 12.82% |
| NZD/TWD | 12.82% |
| MXN/CZK | 12.71% |
| CZK/MXN | 12.71% |
| USD/INR | 12.61% |
| INR/USD | 12.61% |
| NZD/MXN | 12.56% |
| MXN/NZD | 12.56% |
| SGD/HUF | 12.49% |
| HUF/SGD | 12.49% |
| SEK/SAR | 12.45% |
| SAR/SEK | 12.45% |
| MXN/INR | 12.43% |
| INR/MXN | 12.43% |
| GBP/AUD | 12.42% |
| AUD/GBP | 12.42% |
| SEK/CNY | 12.40% |
| CNY/SEK | 12.40% |
| ZAR/NOK | 12.33% |
| NOK/ZAR | 12.33% |
| USD/SEK | 12.31% |
| SEK/USD | 12.31% |
| SEK/HKD | 12.27% |
| HKD/SEK | 12.27% |
| MXN/JPY | 12.24% |
| JPY/MXN | 12.24% |
| HUF/EUR | 12.03% |
| EUR/HUF | 12.03% |
| PLN/AUD | 11.96% |
| AUD/PLN | 11.96% |
| SAR/CZK | 11.94% |
| CZK/SAR | 11.94% |
| SAR/AUD | 11.91% |
| AUD/SAR | 11.91% |
| TRY/PLN | 11.88% |
| PLN/TRY | 11.88% |
| TRY/JPY | 11.87% |
| JPY/TRY | 11.87% |
| TWD/SEK | 11.86% |
| SEK/TWD | 11.86% |
| SAR/NOK | 11.81% |
| NOK/SAR | 11.81% |
| THB/HKD | 11.81% |
| HKD/THB | 11.81% |
| USD/THB | 11.78% |
| THB/USD | 11.78% |
| CZK/CNY | 11.73% |
| CNY/CZK | 11.73% |
| MXN/GBP | 11.70% |
| GBP/MXN | 11.70% |
| SEK/NZD | 11.70% |
| NZD/SEK | 11.70% |
| TWD/GBP | 11.68% |
| GBP/TWD | 11.68% |
| TWD/AUD | 11.63% |
| AUD/TWD | 11.63% |
| TRY/NZD | 11.60% |
| NZD/TRY | 11.60% |
| NZD/HUF | 11.48% |
| HUF/NZD | 11.48% |
| HKD/CZK | 11.47% |
| CZK/HKD | 11.47% |
| SAR/MXN | 11.46% |
| MXN/SAR | 11.46% |
| PLN/NZD | 11.46% |
| NZD/PLN | 11.46% |
| USD/CZK | 11.38% |
| CZK/USD | 11.38% |
| THB/CNY | 11.35% |
| CNY/THB | 11.35% |
| SAR/CAD | 11.33% |
| CAD/SAR | 11.33% |
| USD/NOK | 11.32% |
| NOK/USD | 11.32% |
| HKD/AUD | 11.27% |
| AUD/HKD | 11.27% |
| NZD/CZK | 11.26% |
| CZK/NZD | 11.26% |
| HUF/AUD | 11.25% |
| AUD/HUF | 11.25% |
| TWD/CZK | 11.24% |
| CZK/TWD | 11.24% |
| JPY/EUR | 11.24% |
| EUR/JPY | 11.24% |
| USD/AUD | 11.24% |
| AUD/USD | 11.24% |
| SEK/AUD | 11.24% |
| AUD/SEK | 11.24% |
| NOK/CNY | 11.23% |
| CNY/NOK | 11.23% |
| TRY/MXN | 11.20% |
| MXN/TRY | 11.20% |
| NOK/HKD | 11.19% |
| HKD/NOK | 11.19% |
| CNY/AUD | 11.18% |
| AUD/CNY | 11.18% |
| TWD/TRY | 11.16% |
| TRY/TWD | 11.16% |
| INR/AUD | 11.09% |
| AUD/INR | 11.09% |
| CZK/CAD | 11.07% |
| CAD/CZK | 11.07% |
| USD/TRY | 11.07% |
| TRY/USD | 11.07% |
| JPY/CHF | 11.05% |
| CHF/JPY | 11.05% |
| NZD/CAD | 11.02% |
| CAD/NZD | 11.02% |
| HKD/EUR | 11.01% |
| EUR/HKD | 11.01% |
| TWD/NOK | 11.00% |
| NOK/TWD | 11.00% |
| HKD/CAD | 10.99% |
| CAD/HKD | 10.99% |
| USD/MXN | 10.99% |
| MXN/USD | 10.99% |
| USD/CAD | 10.98% |
| CAD/USD | 10.98% |
| TWD/MXN | 10.87% |
| MXN/TWD | 10.87% |
| CNY/CAD | 10.85% |
| CAD/CNY | 10.85% |
| SGD/INR | 10.79% |
| INR/SGD | 10.79% |
| SEK/PLN | 10.78% |
| PLN/SEK | 10.78% |
| SGD/NZD | 10.77% |
| NZD/SGD | 10.77% |
| MXN/CNY | 10.74% |
| CNY/MXN | 10.74% |
| JPY/DKK | 10.69% |
| DKK/JPY | 10.69% |
| TWD/CAD | 10.66% |
| CAD/TWD | 10.66% |
| SGD/SEK | 10.63% |
| SEK/SGD | 10.63% |
| MXN/HKD | 10.57% |
| HKD/MXN | 10.57% |
| SAR/GBP | 10.56% |
| GBP/SAR | 10.56% |
| GBP/DKK | 10.49% |
| DKK/GBP | 10.49% |
| CZK/AUD | 10.49% |
| AUD/CZK | 10.49% |
| INR/CAD | 10.45% |
| CAD/INR | 10.45% |
| TRY/HUF | 10.40% |
| HUF/TRY | 10.40% |
| GBP/CNY | 10.40% |
| CNY/GBP | 10.40% |
| SGD/CZK | 10.39% |
| CZK/SGD | 10.39% |
| USD/GBP | 10.27% |
| GBP/USD | 10.27% |
| HKD/GBP | 10.27% |
| GBP/HKD | 10.27% |
| TRY/SAR | 10.22% |
| SAR/TRY | 10.22% |
| GBP/EUR | 10.22% |
| EUR/GBP | 10.22% |
| NOK/CZK | 10.20% |
| CZK/NOK | 10.20% |
| PLN/CHF | 10.13% |
| CHF/PLN | 10.13% |
| NOK/HUF | 10.13% |
| HUF/NOK | 10.13% |
| TRY/INR | 10.11% |
| INR/TRY | 10.11% |
| GBP/CHF | 10.11% |
| CHF/GBP | 10.11% |
| MXN/CAD | 9.94% |
| CAD/MXN | 9.94% |
| TRY/HKD | 9.92% |
| HKD/TRY | 9.92% |
| PLN/NOK | 9.89% |
| NOK/PLN | 9.89% |
| INR/CHF | 9.85% |
| CHF/INR | 9.85% |
| NZD/DKK | 9.79% |
| DKK/NZD | 9.79% |
| TRY/CNY | 9.78% |
| CNY/TRY | 9.78% |
| TRY/AUD | 9.73% |
| AUD/TRY | 9.73% |
| SGD/GBP | 9.66% |
| GBP/SGD | 9.66% |
| HUF/CHF | 9.62% |
| CHF/HUF | 9.62% |
| SAR/JPY | 9.51% |
| JPY/SAR | 9.51% |
| PLN/DKK | 9.50% |
| DKK/PLN | 9.50% |
| INR/DKK | 9.45% |
| DKK/INR | 9.45% |
| INR/HKD | 9.40% |
| HKD/INR | 9.40% |
| TRY/CZK | 9.37% |
| CZK/TRY | 9.37% |
| INR/CNY | 9.28% |
| CNY/INR | 9.28% |
| TRY/SEK | 9.25% |
| SEK/TRY | 9.25% |
| NZD/CHF | 9.24% |
| CHF/NZD | 9.24% |
| CAD/AUD | 9.19% |
| AUD/CAD | 9.19% |
| SGD/CAD | 9.18% |
| CAD/SGD | 9.18% |
| TRY/CAD | 9.12% |
| CAD/TRY | 9.12% |
| TRY/NOK | 9.11% |
| NOK/TRY | 9.11% |
| JPY/HKD | 9.07% |
| HKD/JPY | 9.07% |
| USD/JPY | 9.05% |
| JPY/USD | 9.05% |
| DKK/CAD | 9.00% |
| CAD/DKK | 9.00% |
| TWD/JPY | 8.99% |
| JPY/TWD | 8.99% |
| JPY/CNY | 8.94% |
| CNY/JPY | 8.94% |
| MXN/AUD | 8.91% |
| AUD/MXN | 8.91% |
| PLN/CZK | 8.91% |
| CZK/PLN | 8.91% |
| CHF/CAD | 8.89% |
| CAD/CHF | 8.89% |
| NOK/MXN | 8.88% |
| MXN/NOK | 8.88% |
| INR/EUR | 8.87% |
| EUR/INR | 8.87% |
| SGD/MXN | 8.87% |
| MXN/SGD | 8.87% |
| SGD/NOK | 8.86% |
| NOK/SGD | 8.86% |
| MXN/DKK | 8.79% |
| DKK/MXN | 8.79% |
| NZD/EUR | 8.73% |
| EUR/NZD | 8.73% |
| SEK/NOK | 8.71% |
| NOK/SEK | 8.71% |
| SGD/JPY | 8.47% |
| JPY/SGD | 8.47% |
| HUF/DKK | 8.47% |
| DKK/HUF | 8.47% |
| NOK/CAD | 8.44% |
| CAD/NOK | 8.44% |
| SEK/CHF | 8.38% |
| CHF/SEK | 8.38% |
| PLN/EUR | 8.35% |
| EUR/PLN | 8.35% |
| EUR/CAD | 8.27% |
| CAD/EUR | 8.27% |
| CHF/AUD | 8.22% |
| AUD/CHF | 8.22% |
| CZK/CHF | 8.17% |
| CHF/CZK | 8.17% |
| PLN/HUF | 8.08% |
| HUF/PLN | 8.08% |
| SGD/AUD | 8.07% |
| AUD/SGD | 8.07% |
| TRY/CHF | 7.98% |
| CHF/TRY | 7.98% |
| DKK/AUD | 7.91% |
| AUD/DKK | 7.91% |
| TRY/SGD | 7.89% |
| SGD/TRY | 7.89% |
| SEK/HUF | 7.88% |
| HUF/SEK | 7.88% |
| SEK/CZK | 7.78% |
| CZK/SEK | 7.78% |
| NZD/NOK | 7.73% |
| NOK/NZD | 7.73% |
| MXN/CHF | 7.71% |
| CHF/MXN | 7.71% |
| MXN/EUR | 7.58% |
| EUR/MXN | 7.58% |
| TRY/EUR | 7.56% |
| EUR/TRY | 7.56% |
| SAR/DKK | 7.24% |
| DKK/SAR | 7.24% |
| SAR/CHF | 7.23% |
| CHF/SAR | 7.23% |
| EUR/AUD | 7.18% |
| AUD/EUR | 7.18% |
| TWD/DKK | 7.14% |
| DKK/TWD | 7.14% |
| SEK/DKK | 7.10% |
| DKK/SEK | 7.10% |
| NOK/AUD | 7.09% |
| AUD/NOK | 7.09% |
| NOK/DKK | 6.97% |
| DKK/NOK | 6.97% |
| DKK/CZK | 6.82% |
| CZK/DKK | 6.82% |
| SAR/EUR | 6.80% |
| EUR/SAR | 6.80% |
| DKK/CNY | 6.78% |
| CNY/DKK | 6.78% |
| TWD/EUR | 6.72% |
| EUR/TWD | 6.72% |
| NZD/AUD | 6.68% |
| AUD/NZD | 6.68% |
| TRY/DKK | 6.67% |
| DKK/TRY | 6.67% |
| USD/DKK | 6.63% |
| DKK/USD | 6.63% |
| HKD/DKK | 6.61% |
| DKK/HKD | 6.61% |
| NOK/CHF | 6.60% |
| CHF/NOK | 6.60% |
| HKD/CHF | 6.59% |
| CHF/HKD | 6.59% |
| EUR/CZK | 6.58% |
| CZK/EUR | 6.58% |
| USD/CHF | 6.57% |
| CHF/USD | 6.57% |
| HUF/CZK | 6.56% |
| CZK/HUF | 6.56% |
| TWD/CHF | 6.54% |
| CHF/TWD | 6.54% |
| SEK/EUR | 6.53% |
| EUR/SEK | 6.53% |
| CNY/CHF | 6.48% |
| CHF/CNY | 6.48% |
| USD/EUR | 6.23% |
| EUR/USD | 6.23% |
| NOK/EUR | 6.21% |
| EUR/NOK | 6.21% |
| EUR/CNY | 6.14% |
| CNY/EUR | 6.14% |
| TWD/SGD | 5.52% |
| SGD/TWD | 5.52% |
| TWD/SAR | 5.17% |
| SAR/TWD | 5.17% |
| SGD/CHF | 5.07% |
| CHF/SGD | 5.07% |
| SGD/DKK | 4.95% |
| DKK/SGD | 4.95% |
| SGD/SAR | 4.51% |
| SAR/SGD | 4.51% |
| TWD/CNY | 4.37% |
| CNY/TWD | 4.37% |
| TWD/HKD | 4.35% |
| HKD/TWD | 4.35% |
| SGD/CNY | 4.23% |
| CNY/SGD | 4.23% |
| SGD/EUR | 4.22% |
| EUR/SGD | 4.22% |
| USD/SGD | 4.15% |
| SGD/USD | 4.15% |
| SGD/HKD | 4.09% |
| HKD/SGD | 4.09% |
| USD/TWD | 3.88% |
| TWD/USD | 3.88% |
| DKK/CHF | 3.16% |
| CHF/DKK | 3.16% |
| SAR/HKD | 2.43% |
| HKD/SAR | 2.43% |
| USD/SAR | 2.25% |
| SAR/USD | 2.25% |
| SAR/CNY | 2.08% |
| CNY/SAR | 2.08% |
| EUR/CHF | 2.01% |
| CHF/EUR | 2.01% |
| USD/CNY | 0.92% |
| CNY/USD | 0.92% |
| HKD/CNY | 0.86% |
| CNY/HKD | 0.86% |
| EUR/DKK | 0.25% |
| DKK/EUR | 0.25% |
| USD/HKD | 0.00% |
| HKD/USD | 0.00% |
Currency Symbol Legend
These currency pairs use standard ISO currency symbols.
| AUD | Australian Dollar |
| CAD | Canadian Dollar |
| CHF | Swiss Franc |
| CNY | China, Yuan Renminbi |
| CZK | Czech Republic, Koruny |
| DKK | Denmark, Kroner |
| EUR | Euro |
| GBP | British Pound |
| HKD | Hong Kong, Dollars |
| HUF | Hungary, Forint |
| JPY | Japanese Yen |
| MXN | Mexico, Pesos |
| NOK | Norway, Krone |
| NZD | New Zealand Dollar |
| PLN | Poland, Zlotych |
| SAR | Saudi Arabia, Riyals |
| SEK | Sweden, Kronor |
| SGD | Singapore, Dollars |
| THB | Thailand, Baht |
| USD | US Dollar |
| ZAR | South African Rand |
The first currency is referred to as the base currency and the second as the quote (or counter) currency. For example, the exchange rate quoted for EUR/USD would tell you how many USD (the quote currency) would be needed to buy one EUR (the base currency). That is, one EUR is equal to the quoted number of USD.