Currency Hedging, Forex Consulting Services.

Forex Volatility and Price Movements

These percentages show how currency pairs have changed in price recently , from largest depreciation through largest appreciation, based on OANDA rates.

Positive values indicate the first currency in the pair has appreciated against the second currency. Negative values indicate the first currency has depreciated.

These currency pairs are currently available for trading on OANDA FXTrade.

These historical volatility percentages show the relative rate at which the price of a foreign currency pair moves up and down over a 30-day period. Volatility is found by calculating the annualized standard deviation of the daily change in price over a specific period of time. If the price of a foreign currency pair moves up and down rapidly over the stated time period, it has high volatility; if the price moves very little, it has low volatility.

Currency PairPrice ChangePrice: Nov 6, 2009Price: Oct 30, 2009
CZK/NZD3.29%0.078320.07582
GBP/NZD2.60%2.27982.2219
CZK/HUF2.52%10.568910.3087
JPY/NZD2.48%0.015260.01489
CAD/NZD2.48%1.29921.2677
CZK/NOK2.36%0.32450.3170
INR/NZD2.30%0.029290.02863
TRY/NZD2.29%0.92560.9048
DKK/NZD2.07%0.27490.2693
SGD/NZD2.05%0.98970.9698
PLN/NZD1.97%0.4810.4717
CZK/SEK1.93%0.39970.3921
THB/NZD1.91%0.041430.04065
USD/NZD1.87%1.38331.3579
CNY/NZD1.86%0.20220.1985
MXN/NZD1.85%0.10420.1023
SAR/NZD1.85%0.36880.3621
GBP/HUF1.84%307.647302.071
HKD/NZD1.82%0.17840.1752
EUR/HUF1.78%276.088271.242
CHF/NZD1.77%1.35131.3277
JPY/HUF1.75%2.06392.0283
EUR/NZD1.73%2.04202.0072
CAD/HUF1.72%175.316172.349
ZAR/NZD1.70%0.17880.1758
GBP/NOK1.70%9.44609.2878
TWD/NZD1.67%0.042480.04178
AUD/NZD1.67%1.25241.2318
JPY/NOK1.62%0.063230.06222
CZK/TWD1.59%1.84421.8152
CZK/AUD1.58%0.062670.06169
CAD/NOK1.57%5.38295.2993
CZK/ZAR1.57%0.43820.4314
TRY/HUF1.51%125.1251123.2589
CZK/CHF1.46%0.058080.05724
CZK/MXN1.45%0.75070.7399
INR/HUF1.43%3.97143.9154
INR/NOK1.42%0.12140.1197
CZK/CNY1.41%0.38820.3828
CZK/HKD1.40%0.43900.4329
CZK/USD1.39%0.056640.05586
CZK/SAR1.38%0.21240.2095
TRY/NOK1.38%3.83873.7864
CZK/THB1.35%1.89101.8657
SEK/NZD1.34%0.1960.1934
CZK/PLN1.30%0.16290.1608
DKK/HUF1.29%37.093836.6186
SGD/HUF1.27%133.7792132.1003
GBP/SEK1.25%11.633711.4895
CZK/SGD1.22%0.079170.07821
CZK/DKK1.20%0.28480.2814
JPY/SEK1.17%0.0778800.076972
THB/HUF1.17%5.60225.537
PLN/HUF1.17%65.019564.2673
DKK/NOK1.15%1.13891.1259
CAD/SEK1.13%6.62966.5555
SGD/NOK1.10%4.10344.0584
CNY/HUF1.10%27.284526.9856
HKD/HUF1.10%24.074723.8124
SAR/HUF1.09%49.875349.3339
USD/HUF1.08%186.9857184.9796
PLN/NOK1.05%1.99481.9739
CZK/INR1.03%2.66652.6391
MXN/HUF1.02%14.108313.9645
CHF/HUF1.02%182.353180.500
INR/SEK1.01%0.14950.1480
THB/NOK0.99%0.17180.1701
EUR/SEK0.98%10.456410.3540
CZK/TRY0.97%0.084640.08382
USD/NOK0.97%5.73725.6818
CNY/NOK0.96%0.83770.8297
HKD/NOK0.95%0.73920.7322
SAR/NOK0.95%1.52971.5153
TRY/SEK0.94%4.72814.6838
MXN/NOK0.93%0.43160.4276
GBP/AUD0.93%1.82081.804
GBP/TWD0.92%53.682053.1888
NOK/NZD0.92%0.24110.2389
ZAR/HUF0.91%24.172123.952
TWD/HUF0.91%5.74385.6915
AUD/HUF0.90%168.992167.470
GBP/ZAR0.90%12.754612.6406
CHF/NOK0.88%5.59905.5499
JPY/TWD0.87%0.35940.3563
GBP/EUR0.85%1.11651.107
EUR/NOK0.83%8.46268.3928
JPY/AUD0.82%0.012180.01208
JPY/ZAR0.82%0.085380.08468
JPY/EUR0.80%0.007470.00741
GBP/CHF0.80%1.68711.6736
CAD/AUD0.80%1.03771.0294
CAD/TWD0.80%30.591330.3474
GBP/MXN0.79%21.852721.6804
ZAR/NOK0.78%0.74150.7357
CZK/CAD0.78%0.060410.05994
CAD/ZAR0.77%7.26847.2122
AUD/NOK0.76%5.18875.1492
HUF/NZD0.76%0.0073950.007339
JPY/MXN0.75%0.14630.1452
CAD/EUR0.74%0.63620.6315
TWD/NOK0.74%0.17610.1748
CZK/JPY0.74%5.13115.0934
GBP/HKD0.73%12.778312.6849
GBP/SAR0.73%6.18276.1377
GBP/USD0.73%1.64881.6368
GBP/CNY0.73%11.277711.1957
JPY/CHF0.71%0.011290.01121
CZK/EUR0.71%0.038210.03794
ZAR/EUR0.71%0.087810.08719
DKK/SEK0.71%1.40271.3928
SGD/SEK0.70%5.0535.0175
GBP/THB0.68%55.044454.6697
CAD/CHF0.68%0.96120.9547
TRY/TWD0.67%21.758421.6117
CZK/GBP0.67%0.034350.03412
CAD/MXN0.67%12.453012.3700
JPY/USD0.66%0.0110380.010965
JPY/HKD0.65%0.085550.08499
INR/TWD0.65%0.68980.6853
JPY/SAR0.65%0.041390.04112
TRY/ZAR0.65%5.16975.1361
JPY/CNY0.65%0.075490.075
GBP/PLN0.62%4.74104.7115
PLN/SEK0.62%2.44832.4332
INR/ZAR0.61%0.16390.1629
TRY/AUD0.61%0.73880.7343
CAD/HKD0.61%7.28187.2375
CAD/USD0.61%0.93960.9339
CAD/SAR0.60%3.52333.5020
CAD/CNY0.60%6.40676.3681
JPY/THB0.60%0.36850.3663
SEK/HUF0.58%26.504126.3504
THB/SEK0.57%0.21150.2103
JPY/PLN0.57%0.031740.03156
CAD/THB0.56%31.367731.1923
INR/AUD0.55%0.023450.02332
TRY/EUR0.55%0.45310.4506
GBP/SGD0.54%2.30452.2919
INR/MXN0.53%0.28080.2793
CNY/SEK0.52%1.03181.0264
JPY/SGD0.52%0.015430.01535
HKD/SEK0.51%0.91040.9057
SAR/SEK0.51%1.88111.8714
CAD/PLN0.50%2.70172.6882
TRY/CHF0.49%0.68470.6813
GBP/DKK0.49%8.29188.2508
USD/SEK0.49%7.06217.0274
INR/EUR0.48%0.014380.01431
TRY/USD0.48%0.66830.6651
INR/USD0.47%0.021190.02109
MXN/SEK0.47%0.53150.5290
EUR/PLN0.46%4.25774.2378
INR/SAR0.46%0.079450.07908
JPY/DKK0.45%0.055520.05527
TRY/MXN0.44%8.88098.8417
CHF/SEK0.43%6.89576.8655
SEK/NOK0.43%0.81290.8094
CAD/SGD0.42%1.31321.3076
TRY/SAR0.42%2.512.4993
CAD/DKK0.42%4.72464.7048
TRY/HKD0.41%5.18675.1652
INR/CHF0.41%0.021730.02164
TRY/CNY0.41%4.57664.5578
INR/THB0.41%0.70730.7044
DKK/TWD0.38%6.47266.4478
TRY/THB0.38%22.411422.3264
SGD/TWD0.37%23.288523.2012
SGD/AUD0.36%0.78990.787
GBP/INR0.36%77.616877.3334
INR/HKD0.36%0.16460.164
DKK/AUD0.36%0.21950.2187
INR/PLN0.36%0.060920.06070
DKK/ZAR0.35%1.53791.5324
SGD/ZAR0.35%5.53335.5139
ZAR/SEK0.35%0.91310.9099
INR/CNY0.34%0.14520.1447
TRY/PLN0.32%1.92861.9223
TWD/SEK0.32%0.21690.2162
AUD/SEK0.32%6.39056.3699
SGD/EUR0.31%0.48440.4829
GBP/TRY0.30%2.46382.4563
PLN/TWD0.29%11.297411.2639
PLN/AUD0.28%0.38390.3828
SGD/CHF0.27%0.73210.7301
PLN/ZAR0.27%2.68422.6769
INR/SGD0.27%0.029610.02953
DKK/MXN0.25%2.63482.6282
DKK/CHF0.24%0.20340.2029
CAD/INR0.24%44.230844.1233
THB/AUD0.24%0.033070.03299
THB/TWD0.23%0.97230.9700
TRY/SGD0.23%0.93550.9333
TRY/DKK0.23%3.36583.3579
SGD/HKD0.22%5.54635.534
THB/ZAR0.21%0.23100.2305
HKD/AUD0.21%0.14240.1421
SAR/AUD0.20%0.29440.2938
DKK/USD0.20%0.19880.1984
THB/EUR0.19%0.020280.02024
CNY/TWD0.19%4.76094.7516
USD/TWD0.19%32.562632.4991
DKK/HKD0.19%1.54071.5377
SAR/TWD0.19%8.68028.6635
JPY/INR0.19%0.5210.52
HKD/TWD0.19%4.20094.1929
USD/AUD0.19%1.10411.102
SGD/MXN0.18%9.49669.4786
DKK/SAR0.18%0.74550.7441
INR/DKK0.18%0.10680.1066
SGD/SAR0.18%2.68382.6788
CNY/AUD0.18%0.16190.1616
CAD/TRY0.18%1.40401.4014
DKK/CNY0.18%1.35991.3574
JPY/TRY0.18%0.016490.01646
SGD/USD0.18%0.71530.7140
CNY/ZAR0.17%1.13121.1292
EUR/HKD0.17%11.466311.4462
SAR/ZAR0.16%2.06242.0589
PLN/CHF0.16%0.35580.3552
USD/ZAR0.16%7.73577.7228
HKD/ZAR0.16%0.99810.9965
MXN/TWD0.15%2.45252.4488
SGD/CNY0.14%4.89234.8851
DKK/THB0.14%6.63686.6274
PLN/MXN0.13%4.61684.6104
SGD/THB0.13%23.879623.8471
USD/EUR0.13%0.67710.6762
MXN/AUD0.13%0.08330.08319
CNY/EUR0.13%0.099010.09888
NOK/HUF0.13%32.63732.5945
GBP/CAD0.12%1.7551.7528
CHF/AUD0.12%1.07931.078
MXN/ZAR0.12%0.58270.5820
CHF/TWD0.11%31.819231.7825
PLN/USD0.11%0.34700.3466
SAR/EUR0.11%0.18050.1803
PLN/SAR0.10%1.30121.2998
PLN/HKD0.10%2.69542.6925
THB/CHF0.09%0.030640.03061
PLN/CNY0.09%2.37812.3758
CHF/ZAR0.09%7.56017.5533
SGD/PLN0.08%2.06182.0601
MXN/EUR0.07%0.051090.05105
USD/CHF0.07%1.02321.0224
HKD/CHF0.07%0.1320.1319
THB/MXN0.07%0.39760.3973
DKK/EUR0.07%0.13440.1343
SAR/CHF0.07%0.27280.2726
GBP/JPY0.07%149.360149.253
ZAR/AUD0.07%0.14270.1426
DKK/PLN0.07%0.57160.5712
CNY/MXN0.06%1.93811.9368
CNY/CHF0.06%0.150.1499
EUR/TWD0.06%48.082048.0502
EUR/AUD0.06%1.63071.6297
HKD/MXN0.05%1.71011.7091
PLN/THB0.05%11.584211.5775
THB/CNY0.04%0.20480.2047
CHF/EUR0.04%0.66170.6614
THB/HKD0.04%0.23210.232
ZAR/TWD0.04%4.20874.2069
USD/MXN0.03%13.274913.2696
SAR/MXN0.03%3.53983.5385
DKK/SGD0.03%0.27790.2778
THB/USD0.03%0.029860.02985
INR/TRY0.03%0.031660.03165
MXN/CHF0.01%0.07720.07719
CNY/HKD0.00%1.13331.1332
USD/SAR0.00%3.75093.7509
SAR/USD0.00%0.26660.2666
THB/SAR0.00%0.11230.1123
USD/HKD0.00%7.75197.7519
HKD/USD0.00%0.12900.1290
SAR/HKD0.00%2.06692.0669
HKD/SAR0.00%0.48380.4838
USD/CNY0.00%6.83996.8399
CNY/USD0.00%0.14620.1462
SAR/CNY0.00%1.82381.8238
CNY/SAR0.00%0.54830.5483
JPY/CAD0.00%0.011740.01174
TWD/AUD0.00%0.033910.03391
AUD/TWD0.00%29.487829.4882
HKD/CNY(0.01)%0.88230.8824
CHF/MXN(0.01)%12.952812.9549
AUD/ZAR(0.02)%7.00627.0080
TRY/INR(0.03)%31.585531.5955
USD/THB(0.03)%33.489633.5008
MXN/SAR(0.03)%0.28250.2826
SGD/DKK(0.03)%3.59843.5997
MXN/USD(0.03)%0.075330.07536
TWD/ZAR(0.04)%0.23760.2377
CNY/THB(0.04)%4.88184.8839
EUR/CHF(0.04)%1.51121.5119
SAR/THB(0.04)%8.90058.9047
HKD/THB(0.04)%4.30754.3096
CAD/JPY(0.04)%85.114085.1555
THB/PLN(0.05)%0.086320.08637
AUD/EUR(0.06)%0.61320.6136
EUR/MXN(0.06)%19.573019.5859
MXN/HKD(0.06)%0.58470.5851
CHF/USD(0.07)%0.97730.9780
PLN/DKK(0.07)%1.74941.7507
CHF/HKD(0.07)%7.57417.5798
EUR/DKK(0.07)%7.44047.446
ZAR/CHF(0.07)%0.13220.1323
MXN/CNY(0.07)%0.51590.5163
CHF/SAR(0.07)%3.66473.6676
CHF/CNY(0.08)%6.66386.6692
PLN/SGD(0.08)%0.48500.4854
MXN/THB(0.08)%2.51482.5169
CNY/PLN(0.09)%0.42050.4209
TWD/EUR(0.09)%0.020790.02081
SAR/PLN(0.10)%0.76850.7693
HKD/PLN(0.10)%0.37100.3714
USD/PLN(0.11)%2.88182.8851
AUD/CHF(0.11)%0.92650.9276
ZAR/MXN(0.12)%1.71611.7182
CAD/GBP(0.12)%0.56980.5705
CHF/THB(0.12)%32.626732.6674
EUR/SAR(0.12)%5.53785.5448
TWD/CHF(0.12)%0.031420.03146
EUR/USD(0.12)%1.47681.4787
HUF/NOK(0.13)%0.030640.03068
EUR/CNY(0.13)%10.099910.1132
THB/DKK(0.13)%0.15060.1508
AUD/MXN(0.13)%12.003812.0198
MXN/PLN(0.13)%0.21660.2169
THB/SGD(0.14)%0.041870.04193
CNY/SGD(0.14)%0.20440.2047
TWD/MXN(0.14)%0.40770.4083
JPY/GBP(0.14)%0.006690.0067
ZAR/USD(0.15)%0.12920.1294
ZAR/HKD(0.15)%1.00191.0035
ZAR/SAR(0.16)%0.48480.4856
TWD/HKD(0.16)%0.2380.2384
ZAR/CNY(0.16)%0.8840.8855
HKD/EUR(0.17)%0.087210.08736
TWD/SAR(0.17)%0.11520.1154
EUR/THB(0.17)%49.302349.3880
DKK/INR(0.17)%9.35859.3748
USD/SGD(0.17)%1.3981.4005
CHF/PLN(0.18)%2.81022.8153
TRY/JPY(0.18)%60.642860.7533
TRY/CAD(0.18)%0.71220.7135
AUD/USD(0.18)%0.90570.9074
SAR/SGD(0.18)%0.37260.3733
MXN/SGD(0.18)%0.10530.1055
CNY/DKK(0.19)%0.73530.7367
TWD/CNY(0.19)%0.210.2104
AUD/HKD(0.19)%7.01927.0326
INR/JPY(0.19)%1.91921.9229
SAR/DKK(0.19)%1.34131.3439
AUD/SAR(0.19)%3.39623.4028
TWD/USD(0.19)%0.030710.03077
AUD/CNY(0.19)%6.17566.1878
HKD/DKK(0.19)%0.6490.6503
USD/DKK(0.20)%5.03015.0403
ZAR/THB(0.21)%4.3294.3383
HKD/SGD(0.22)%0.18030.1807
SGD/TRY(0.23)%1.06891.0714
DKK/TRY(0.23)%0.29710.2978
MXN/DKK(0.23)%0.37950.3804
AUD/THB(0.24)%30.236230.3092
TWD/THB(0.24)%1.02841.0309
CHF/SGD(0.26)%1.36591.3695
INR/CAD(0.26)%0.02260.02266
CHF/DKK(0.26)%4.91424.9273
ZAR/PLN(0.26)%0.37250.3735
SGD/INR(0.27)%33.772333.8638
TWD/PLN(0.29)%0.088510.08877
AUD/PLN(0.29)%2.60432.6121
EUR/SGD(0.30)%2.06412.0705
SEK/AUD(0.31)%0.15640.1569
TRY/GBP(0.31)%0.40580.4071
SEK/TWD(0.32)%4.60914.6242
PLN/TRY(0.32)%0.51850.5202
ZAR/SGD(0.33)%0.18070.1813
ZAR/DKK(0.35)%0.65020.6525
SEK/ZAR(0.35)%1.09511.0990
CNY/INR(0.36)%6.88376.9086
PLN/INR(0.36)%16.414916.4744
HKD/INR(0.36)%6.07396.0962
AUD/SGD(0.36)%1.26591.2706
THB/TRY(0.37)%0.044620.04479
AUD/DKK(0.38)%4.55414.5716
INR/GBP(0.38)%0.012880.01293
TWD/DKK(0.38)%0.15440.155
TWD/SGD(0.39)%0.042930.0431
THB/INR(0.40)%1.41381.4196
CNY/TRY(0.41)%0.21850.2194
SEK/CHF(0.41)%0.1450.1456
HKD/TRY(0.41)%0.19280.1936
DKK/CAD(0.42)%0.21160.2125
SAR/TRY(0.42)%0.39840.4001
NOK/SEK(0.42)%1.23011.2354
SGD/CAD(0.43)%0.76140.7647
CHF/INR(0.44)%46.006146.2099
MXN/TRY(0.44)%0.11260.1131
DKK/JPY(0.46)%18.008618.0928
SAR/INR(0.46)%12.586512.6454
PLN/EUR(0.46)%0.23480.2359
SEK/MXN(0.47)%1.88141.8903
USD/INR(0.47)%47.19247.4158
USD/TRY(0.47)%1.49631.5035
PLN/CAD(0.48)%0.37010.3719
EUR/INR(0.48)%69.520069.8622
SEK/USD(0.49)%0.14160.1423
DKK/GBP(0.49)%0.12060.1212
CHF/TRY(0.49)%1.46041.4677
SEK/SAR(0.50)%0.53160.5343
SEK/HKD(0.51)%1.09841.1041
SGD/JPY(0.51)%64.808865.1465
SEK/CNY(0.52)%0.96910.9742
MXN/INR(0.53)%3.56123.5803
EUR/TRY(0.54)%2.20682.2190
SGD/GBP(0.55)%0.43390.4363
AUD/INR(0.55)%42.635342.8741
THB/CAD(0.56)%0.031870.03205
SEK/THB(0.56)%4.72614.7529
PLN/JPY(0.56)%31.505931.6856
HKD/CAD(0.57)%0.13730.1381
HUF/SEK(0.57)%0.037730.03795
SAR/CAD(0.59)%0.28380.2855
THB/JPY(0.59)%2.71372.73
USD/CAD(0.60)%1.06421.0707
SEK/PLN(0.60)%0.40840.4109
ZAR/INR(0.61)%6.10126.1387
PLN/GBP(0.61)%0.21090.2122
AUD/TRY(0.61)%1.35341.3618
CNY/CAD(0.63)%0.1560.157
CNY/JPY(0.65)%13.246313.3332
SAR/JPY(0.65)%24.160424.319
HKD/JPY(0.65)%11.688011.7654
TWD/INR(0.65)%1.44961.4592
USD/JPY(0.66)%90.5961291.19927
ZAR/TRY(0.66)%0.19340.1947
MXN/CAD(0.66)%0.08030.08084
GBP/CZK(0.66)%29.11229.3083
CHF/CAD(0.67)%1.04031.0474
TWD/TRY(0.69)%0.045950.04627
SEK/DKK(0.69)%0.71290.7179
EUR/ZAR(0.69)%11.388111.4680
SEK/SGD(0.70)%0.19790.1993
EUR/CZK(0.70)%26.171126.3574
THB/GBP(0.71)%0.018160.01829
USD/GBP(0.72)%0.60650.6109
CHF/JPY(0.72)%88.536089.1827
CNY/GBP(0.72)%0.088670.08932
HKD/GBP(0.73)%0.078250.07883
SAR/GBP(0.73)%0.16170.1629
EUR/CAD(0.73)%1.57181.5835
NOK/TWD(0.75)%5.67605.7189
MXN/JPY(0.75)%6.83526.887
NZD/HUF(0.75)%135.2265136.2583
JPY/CZK(0.76)%0.19480.1963
NOK/AUD(0.77)%0.19270.1942
NOK/ZAR(0.77)%1.34861.3591
CAD/CZK(0.77)%16.551316.6809
MXN/GBP(0.78)%0.045760.04612
EUR/JPY(0.78)%133.779134.839
ZAR/CAD(0.79)%0.13750.1386
AUD/CAD(0.80)%0.96360.9714
CHF/GBP(0.80)%0.59270.5975
TWD/CAD(0.81)%0.032680.03295
ZAR/JPY(0.81)%11.712311.8091
NOK/CHF(0.83)%0.17860.1801
NOK/EUR(0.83)%0.11810.1191
AUD/JPY(0.84)%82.048182.7451
EUR/GBP(0.85)%0.89560.9033
TWD/JPY(0.86)%2.78242.8066
ZAR/GBP(0.89)%0.07840.07911
HUF/ZAR(0.91)%0.041370.04175
HUF/TWD(0.91)%0.17410.1757
NZD/NOK(0.91)%4.14764.1858
AUD/GBP(0.92)%0.54920.5543
NOK/MXN(0.92)%2.31692.3386
SEK/TRY(0.93)%0.21150.2135
NOK/SAR(0.93)%0.65370.6599
NOK/HKD(0.94)%1.35281.3657
NOK/CNY(0.95)%1.19371.2052
TWD/GBP(0.95)%0.018620.0188
NOK/USD(0.96)%0.17430.1760
TRY/CZK(0.96)%11.814711.9303
SEK/EUR(0.98)%0.095630.09658
NOK/THB(0.98)%5.82015.8781
SEK/INR(1.00)%6.68896.7567
HUF/AUD(1.00)%0.005910.00597
HUF/MXN(1.01)%0.070880.07161
INR/CZK(1.02)%0.3750.3789
NOK/PLN(1.04)%0.50130.5066
HUF/USD(1.07)%0.0053480.005406
HUF/CNY(1.07)%0.036650.03705
HUF/CHF(1.08)%0.005480.00554
HUF/SAR(1.08)%0.020050.02027
HUF/HKD(1.09)%0.041530.04199
NOK/SGD(1.09)%0.24370.2464
SEK/CAD(1.11)%0.15080.1525
NOK/DKK(1.13)%0.8780.8881
HUF/PLN(1.15)%0.015380.01556
HUF/THB(1.16)%0.17850.1806
SEK/JPY(1.16)%12.8402612.99173
DKK/CZK(1.19)%3.51123.5536
SGD/CZK(1.21)%12.63112.786
SEK/GBP(1.24)%0.085950.08703
HUF/SGD(1.25)%0.0074750.007570
HUF/DKK(1.28)%0.026950.0273
PLN/CZK(1.28)%6.13876.2189
NZD/SEK(1.32)%5.10075.1691
THB/CZK(1.32)%0.52880.5359
NOK/TRY(1.36)%0.26050.2641
SAR/CZK(1.36)%4.7084.7732
CNY/CZK(1.37)%2.57592.6118
USD/CZK(1.37)%17.655317.9018
HKD/CZK(1.38)%2.27792.31
NOK/INR(1.40)%8.23728.3542
HUF/INR(1.40)%0.25180.2554
MXN/CZK(1.44)%1.3321.3515
CHF/CZK(1.45)%17.215617.4697
HUF/TRY(1.49)%0.0079920.008113
ZAR/CZK(1.55)%2.2822.318
AUD/CZK(1.56)%15.954216.2086
TWD/CZK(1.57)%0.54220.5509
NOK/CAD(1.58)%0.18570.1887
NOK/JPY(1.59)%15.815216.072
HUF/EUR(1.63)%0.003620.00368
NZD/TWD(1.64)%23.536523.9294
NZD/AUD(1.65)%0.79840.8118
NZD/ZAR(1.66)%5.59225.6869
NOK/GBP(1.67)%0.10580.1076
NZD/EUR(1.70)%0.48970.4982
HUF/CAD(1.72)%0.00570.0058
HUF/JPY(1.72)%0.48450.4930
NZD/CHF(1.73)%0.740.7531
NZD/HKD(1.79)%5.60535.7077
HUF/GBP(1.81)%0.003250.00331
NZD/MXN(1.82)%9.59699.7751
NZD/SAR(1.82)%2.71082.7613
NZD/CNY(1.83)%4.94555.0377
NZD/USD(1.83)%0.72290.7364
NZD/THB(1.87)%24.133924.5957
SEK/CZK(1.90)%2.50182.5503
NZD/PLN(1.93)%2.07872.1197
NZD/SGD(2.00)%1.01041.0311
NZD/DKK(2.03)%3.63763.7133
NZD/TRY(2.24)%1.08031.1051
NZD/INR(2.25)%34.141334.9283
NOK/CZK(2.31)%3.08163.1545
NZD/CAD(2.42)%0.76970.7888
NZD/JPY(2.42)%65.530767.1591
HUF/CZK(2.46)%0.094610.097
NZD/GBP(2.53)%0.43860.45
NZD/CZK(3.19)%12.768113.1891

Currency Pair30 Day Volatility
THB/PLN22.65%
PLN/THB22.65%
ZAR/EUR22.35%
EUR/ZAR22.35%
ZAR/THB21.18%
THB/ZAR21.18%
THB/NZD20.16%
NZD/THB20.16%
THB/HUF19.77%
HUF/THB19.77%
THB/AUD18.58%
AUD/THB18.58%
THB/INR18.55%
INR/THB18.55%
ZAR/GBP18.38%
GBP/ZAR18.38%
ZAR/JPY18.38%
JPY/ZAR18.38%
THB/CZK18.32%
CZK/THB18.32%
THB/NOK17.95%
NOK/THB17.95%
THB/SEK17.82%
SEK/THB17.82%
ZAR/SAR17.67%
SAR/ZAR17.67%
THB/MXN17.27%
MXN/THB17.27%
THB/CAD17.24%
CAD/THB17.24%
ZAR/HKD17.11%
HKD/ZAR17.11%
ZAR/USD17.09%
USD/ZAR17.09%
JPY/HUF16.97%
HUF/JPY16.97%
ZAR/MXN16.79%
MXN/ZAR16.79%
ZAR/CNY16.79%
CNY/ZAR16.79%
SAR/PLN16.63%
PLN/SAR16.63%
THB/GBP16.50%
GBP/THB16.50%
ZAR/TRY16.39%
TRY/ZAR16.39%
TWD/PLN16.32%
PLN/TWD16.32%
PLN/INR16.26%
INR/PLN16.26%
PLN/JPY16.21%
JPY/PLN16.21%
ZAR/PLN16.06%
PLN/ZAR16.06%
USD/PLN15.91%
PLN/USD15.91%
TRY/THB15.83%
THB/TRY15.83%
ZAR/INR15.79%
INR/ZAR15.79%
ZAR/TWD15.73%
TWD/ZAR15.73%
THB/JPY15.54%
JPY/THB15.54%
JPY/CZK15.51%
CZK/JPY15.51%
PLN/GBP15.50%
GBP/PLN15.50%
GBP/CAD15.47%
CAD/GBP15.47%
NZD/JPY15.47%
JPY/NZD15.47%
SEK/JPY15.31%
JPY/SEK15.31%
ZAR/SEK15.26%
SEK/ZAR15.26%
SEK/INR15.14%
INR/SEK15.14%
INR/HUF15.11%
HUF/INR15.11%
JPY/AUD15.05%
AUD/JPY15.05%
HUF/GBP15.02%
GBP/HUF15.02%
THB/CHF15.01%
CHF/THB15.01%
SEK/GBP14.92%
GBP/SEK14.92%
ZAR/SGD14.83%
SGD/ZAR14.83%
ZAR/CHF14.80%
CHF/ZAR14.80%
PLN/MXN14.70%
MXN/PLN14.70%
THB/DKK14.64%
DKK/THB14.64%
NZD/GBP14.57%
GBP/NZD14.57%
ZAR/HUF14.43%
HUF/ZAR14.43%
THB/EUR14.37%
EUR/THB14.37%
SGD/PLN14.36%
PLN/SGD14.36%
ZAR/CZK14.32%
CZK/ZAR14.32%
SAR/HUF14.23%
HUF/SAR14.23%
ZAR/DKK14.21%
DKK/ZAR14.21%
PLN/CNY14.18%
CNY/PLN14.18%
INR/GBP14.14%
GBP/INR14.14%
PLN/HKD14.14%
HKD/PLN14.14%
JPY/GBP14.10%
GBP/JPY14.10%
SAR/NZD14.00%
NZD/SAR14.00%
MXN/HUF13.93%
HUF/MXN13.93%
TRY/GBP13.92%
GBP/TRY13.92%
HUF/CNY13.71%
CNY/HUF13.71%
GBP/CZK13.63%
CZK/GBP13.63%
HUF/HKD13.63%
HKD/HUF13.63%
NOK/JPY13.61%
JPY/NOK13.61%
PLN/CAD13.59%
CAD/PLN13.59%
USD/HUF13.57%
HUF/USD13.57%
INR/CZK13.54%
CZK/INR13.54%
SAR/INR13.54%
INR/SAR13.54%
THB/SAR13.53%
SAR/THB13.53%
JPY/INR13.49%
INR/JPY13.49%
TWD/HUF13.46%
HUF/TWD13.46%
JPY/CAD13.43%
CAD/JPY13.43%
USD/NZD13.37%
NZD/USD13.37%
SEK/MXN13.30%
MXN/SEK13.30%
NOK/GBP13.27%
GBP/NOK13.27%
HUF/CAD13.22%
CAD/HUF13.22%
NZD/CNY13.17%
CNY/NZD13.17%
THB/SGD13.16%
SGD/THB13.16%
ZAR/AUD13.14%
AUD/ZAR13.14%
SEK/CAD13.08%
CAD/SEK13.08%
NZD/HKD13.05%
HKD/NZD13.05%
ZAR/NZD13.00%
NZD/ZAR13.00%
NOK/INR12.95%
INR/NOK12.95%
TWD/THB12.94%
THB/TWD12.94%
NZD/INR12.91%
INR/NZD12.91%
TWD/INR12.85%
INR/TWD12.85%
ZAR/CAD12.84%
CAD/ZAR12.84%
TWD/NZD12.82%
NZD/TWD12.82%
MXN/CZK12.71%
CZK/MXN12.71%
USD/INR12.61%
INR/USD12.61%
NZD/MXN12.56%
MXN/NZD12.56%
SGD/HUF12.49%
HUF/SGD12.49%
SEK/SAR12.45%
SAR/SEK12.45%
MXN/INR12.43%
INR/MXN12.43%
GBP/AUD12.42%
AUD/GBP12.42%
SEK/CNY12.40%
CNY/SEK12.40%
ZAR/NOK12.33%
NOK/ZAR12.33%
USD/SEK12.31%
SEK/USD12.31%
SEK/HKD12.27%
HKD/SEK12.27%
MXN/JPY12.24%
JPY/MXN12.24%
HUF/EUR12.03%
EUR/HUF12.03%
PLN/AUD11.96%
AUD/PLN11.96%
SAR/CZK11.94%
CZK/SAR11.94%
SAR/AUD11.91%
AUD/SAR11.91%
TRY/PLN11.88%
PLN/TRY11.88%
TRY/JPY11.87%
JPY/TRY11.87%
TWD/SEK11.86%
SEK/TWD11.86%
SAR/NOK11.81%
NOK/SAR11.81%
THB/HKD11.81%
HKD/THB11.81%
USD/THB11.78%
THB/USD11.78%
CZK/CNY11.73%
CNY/CZK11.73%
MXN/GBP11.70%
GBP/MXN11.70%
SEK/NZD11.70%
NZD/SEK11.70%
TWD/GBP11.68%
GBP/TWD11.68%
TWD/AUD11.63%
AUD/TWD11.63%
TRY/NZD11.60%
NZD/TRY11.60%
NZD/HUF11.48%
HUF/NZD11.48%
HKD/CZK11.47%
CZK/HKD11.47%
SAR/MXN11.46%
MXN/SAR11.46%
PLN/NZD11.46%
NZD/PLN11.46%
USD/CZK11.38%
CZK/USD11.38%
THB/CNY11.35%
CNY/THB11.35%
SAR/CAD11.33%
CAD/SAR11.33%
USD/NOK11.32%
NOK/USD11.32%
HKD/AUD11.27%
AUD/HKD11.27%
NZD/CZK11.26%
CZK/NZD11.26%
HUF/AUD11.25%
AUD/HUF11.25%
TWD/CZK11.24%
CZK/TWD11.24%
JPY/EUR11.24%
EUR/JPY11.24%
USD/AUD11.24%
AUD/USD11.24%
SEK/AUD11.24%
AUD/SEK11.24%
NOK/CNY11.23%
CNY/NOK11.23%
TRY/MXN11.20%
MXN/TRY11.20%
NOK/HKD11.19%
HKD/NOK11.19%
CNY/AUD11.18%
AUD/CNY11.18%
TWD/TRY11.16%
TRY/TWD11.16%
INR/AUD11.09%
AUD/INR11.09%
CZK/CAD11.07%
CAD/CZK11.07%
USD/TRY11.07%
TRY/USD11.07%
JPY/CHF11.05%
CHF/JPY11.05%
NZD/CAD11.02%
CAD/NZD11.02%
HKD/EUR11.01%
EUR/HKD11.01%
TWD/NOK11.00%
NOK/TWD11.00%
HKD/CAD10.99%
CAD/HKD10.99%
USD/MXN10.99%
MXN/USD10.99%
USD/CAD10.98%
CAD/USD10.98%
TWD/MXN10.87%
MXN/TWD10.87%
CNY/CAD10.85%
CAD/CNY10.85%
SGD/INR10.79%
INR/SGD10.79%
SEK/PLN10.78%
PLN/SEK10.78%
SGD/NZD10.77%
NZD/SGD10.77%
MXN/CNY10.74%
CNY/MXN10.74%
JPY/DKK10.69%
DKK/JPY10.69%
TWD/CAD10.66%
CAD/TWD10.66%
SGD/SEK10.63%
SEK/SGD10.63%
MXN/HKD10.57%
HKD/MXN10.57%
SAR/GBP10.56%
GBP/SAR10.56%
GBP/DKK10.49%
DKK/GBP10.49%
CZK/AUD10.49%
AUD/CZK10.49%
INR/CAD10.45%
CAD/INR10.45%
TRY/HUF10.40%
HUF/TRY10.40%
GBP/CNY10.40%
CNY/GBP10.40%
SGD/CZK10.39%
CZK/SGD10.39%
USD/GBP10.27%
GBP/USD10.27%
HKD/GBP10.27%
GBP/HKD10.27%
TRY/SAR10.22%
SAR/TRY10.22%
GBP/EUR10.22%
EUR/GBP10.22%
NOK/CZK10.20%
CZK/NOK10.20%
PLN/CHF10.13%
CHF/PLN10.13%
NOK/HUF10.13%
HUF/NOK10.13%
TRY/INR10.11%
INR/TRY10.11%
GBP/CHF10.11%
CHF/GBP10.11%
MXN/CAD9.94%
CAD/MXN9.94%
TRY/HKD9.92%
HKD/TRY9.92%
PLN/NOK9.89%
NOK/PLN9.89%
INR/CHF9.85%
CHF/INR9.85%
NZD/DKK9.79%
DKK/NZD9.79%
TRY/CNY9.78%
CNY/TRY9.78%
TRY/AUD9.73%
AUD/TRY9.73%
SGD/GBP9.66%
GBP/SGD9.66%
HUF/CHF9.62%
CHF/HUF9.62%
SAR/JPY9.51%
JPY/SAR9.51%
PLN/DKK9.50%
DKK/PLN9.50%
INR/DKK9.45%
DKK/INR9.45%
INR/HKD9.40%
HKD/INR9.40%
TRY/CZK9.37%
CZK/TRY9.37%
INR/CNY9.28%
CNY/INR9.28%
TRY/SEK9.25%
SEK/TRY9.25%
NZD/CHF9.24%
CHF/NZD9.24%
CAD/AUD9.19%
AUD/CAD9.19%
SGD/CAD9.18%
CAD/SGD9.18%
TRY/CAD9.12%
CAD/TRY9.12%
TRY/NOK9.11%
NOK/TRY9.11%
JPY/HKD9.07%
HKD/JPY9.07%
USD/JPY9.05%
JPY/USD9.05%
DKK/CAD9.00%
CAD/DKK9.00%
TWD/JPY8.99%
JPY/TWD8.99%
JPY/CNY8.94%
CNY/JPY8.94%
MXN/AUD8.91%
AUD/MXN8.91%
PLN/CZK8.91%
CZK/PLN8.91%
CHF/CAD8.89%
CAD/CHF8.89%
NOK/MXN8.88%
MXN/NOK8.88%
INR/EUR8.87%
EUR/INR8.87%
SGD/MXN8.87%
MXN/SGD8.87%
SGD/NOK8.86%
NOK/SGD8.86%
MXN/DKK8.79%
DKK/MXN8.79%
NZD/EUR8.73%
EUR/NZD8.73%
SEK/NOK8.71%
NOK/SEK8.71%
SGD/JPY8.47%
JPY/SGD8.47%
HUF/DKK8.47%
DKK/HUF8.47%
NOK/CAD8.44%
CAD/NOK8.44%
SEK/CHF8.38%
CHF/SEK8.38%
PLN/EUR8.35%
EUR/PLN8.35%
EUR/CAD8.27%
CAD/EUR8.27%
CHF/AUD8.22%
AUD/CHF8.22%
CZK/CHF8.17%
CHF/CZK8.17%
PLN/HUF8.08%
HUF/PLN8.08%
SGD/AUD8.07%
AUD/SGD8.07%
TRY/CHF7.98%
CHF/TRY7.98%
DKK/AUD7.91%
AUD/DKK7.91%
TRY/SGD7.89%
SGD/TRY7.89%
SEK/HUF7.88%
HUF/SEK7.88%
SEK/CZK7.78%
CZK/SEK7.78%
NZD/NOK7.73%
NOK/NZD7.73%
MXN/CHF7.71%
CHF/MXN7.71%
MXN/EUR7.58%
EUR/MXN7.58%
TRY/EUR7.56%
EUR/TRY7.56%
SAR/DKK7.24%
DKK/SAR7.24%
SAR/CHF7.23%
CHF/SAR7.23%
EUR/AUD7.18%
AUD/EUR7.18%
TWD/DKK7.14%
DKK/TWD7.14%
SEK/DKK7.10%
DKK/SEK7.10%
NOK/AUD7.09%
AUD/NOK7.09%
NOK/DKK6.97%
DKK/NOK6.97%
DKK/CZK6.82%
CZK/DKK6.82%
SAR/EUR6.80%
EUR/SAR6.80%
DKK/CNY6.78%
CNY/DKK6.78%
TWD/EUR6.72%
EUR/TWD6.72%
NZD/AUD6.68%
AUD/NZD6.68%
TRY/DKK6.67%
DKK/TRY6.67%
USD/DKK6.63%
DKK/USD6.63%
HKD/DKK6.61%
DKK/HKD6.61%
NOK/CHF6.60%
CHF/NOK6.60%
HKD/CHF6.59%
CHF/HKD6.59%
EUR/CZK6.58%
CZK/EUR6.58%
USD/CHF6.57%
CHF/USD6.57%
HUF/CZK6.56%
CZK/HUF6.56%
TWD/CHF6.54%
CHF/TWD6.54%
SEK/EUR6.53%
EUR/SEK6.53%
CNY/CHF6.48%
CHF/CNY6.48%
USD/EUR6.23%
EUR/USD6.23%
NOK/EUR6.21%
EUR/NOK6.21%
EUR/CNY6.14%
CNY/EUR6.14%
TWD/SGD5.52%
SGD/TWD5.52%
TWD/SAR5.17%
SAR/TWD5.17%
SGD/CHF5.07%
CHF/SGD5.07%
SGD/DKK4.95%
DKK/SGD4.95%
SGD/SAR4.51%
SAR/SGD4.51%
TWD/CNY4.37%
CNY/TWD4.37%
TWD/HKD4.35%
HKD/TWD4.35%
SGD/CNY4.23%
CNY/SGD4.23%
SGD/EUR4.22%
EUR/SGD4.22%
USD/SGD4.15%
SGD/USD4.15%
SGD/HKD4.09%
HKD/SGD4.09%
USD/TWD3.88%
TWD/USD3.88%
DKK/CHF3.16%
CHF/DKK3.16%
SAR/HKD2.43%
HKD/SAR2.43%
USD/SAR2.25%
SAR/USD2.25%
SAR/CNY2.08%
CNY/SAR2.08%
EUR/CHF2.01%
CHF/EUR2.01%
USD/CNY0.92%
CNY/USD0.92%
HKD/CNY0.86%
CNY/HKD0.86%
EUR/DKK0.25%
DKK/EUR0.25%
USD/HKD0.00%
HKD/USD0.00%

These currency pairs use standard ISO currency symbols.


AUD Australian Dollar
CAD Canadian Dollar
CHF Swiss Franc
CNY China, Yuan Renminbi
CZK Czech Republic, Koruny
DKK Denmark, Kroner
EUR Euro
GBP British Pound
HKD Hong Kong, Dollars
HUF Hungary, Forint
JPY Japanese Yen
MXN Mexico, Pesos
NOK Norway, Krone
NZD New Zealand Dollar
PLN Poland, Zlotych
SAR Saudi Arabia, Riyals
SEK Sweden, Kronor
SGD Singapore, Dollars
THB Thailand, Baht
USD US Dollar
ZAR South African Rand

The first currency is referred to as the base currency and the second as the quote (or counter) currency. For example, the exchange rate quoted for EUR/USD would tell you how many USD (the quote currency) would be needed to buy one EUR (the base currency). That is, one EUR is equal to the quoted number of USD.