Forex Volatility and Price Movements
Price Movements
These percentages show how currency pairs have changed in price recently , from largest depreciation through largest appreciation, based on OANDA rates.
Positive values indicate the first currency in the pair has appreciated against the second currency. Negative values indicate the first currency has depreciated.
These currency pairs are currently available for trading on OANDA FXTrade.
30 Day Volatilities
These historical volatility percentages show the relative rate at which the price of a foreign currency pair moves up and down over a 30-day period. Volatility is found by calculating the annualized standard deviation of the daily change in price over a specific period of time. If the price of a foreign currency pair moves up and down rapidly over the stated time period, it has high volatility; if the price moves very little, it has low volatility.
Show:
| Currency Pair | Price Change | Price: Nov 14, 2008 | Price: Nov 7, 2008 |
|---|---|---|---|
| JPY/PLN | 12.59% | 0.03085 | 0.02740 |
| JPY/TRY | 10.59% | 0.01680 | 0.01519 |
| CNY/PLN | 10.34% | 0.4383 | 0.3972 |
| SAR/PLN | 10.25% | 0.8018 | 0.7272 |
| USD/PLN | 10.18% | 3.0039 | 2.7262 |
| HKD/PLN | 10.17% | 0.3867 | 0.3510 |
| THB/PLN | 10.09% | 0.08667 | 0.07872 |
| JPY/HUF | 10.06% | 2.2217 | 2.0185 |
| JPY/CZK | 10.06% | 0.2089 | 0.1898 |
| TWD/PLN | 9.49% | 0.09102 | 0.08313 |
| JPY/ZAR | 8.95% | 0.1062 | 0.09747 |
| CNY/TRY | 8.35% | 0.2386 | 0.2202 |
| SAR/TRY | 8.32% | 0.4347 | 0.4013 |
| CHF/PLN | 8.29% | 2.5279 | 2.3342 |
| USD/TRY | 8.23% | 1.6358 | 1.5114 |
| THB/TRY | 8.20% | 0.04642 | 0.04290 |
| HKD/TRY | 8.17% | 0.2105 | 0.1946 |
| SGD/PLN | 7.98% | 1.9956 | 1.848 |
| JPY/AUD | 7.98% | 0.01569 | 0.01453 |
| CNY/HUF | 7.90% | 31.4703 | 29.1651 |
| CNY/CZK | 7.88% | 2.9596 | 2.7432 |
| JPY/NZD | 7.86% | 0.01797 | 0.01666 |
| SAR/HUF | 7.77% | 57.6036 | 53.4473 |
| SAR/CZK | 7.74% | 5.4171 | 5.0276 |
| HKD/HUF | 7.70% | 27.7631 | 25.7764 |
| USD/CZK | 7.69% | 20.2963 | 18.8465 |
| USD/HUF | 7.68% | 215.7497 | 200.3606 |
| HKD/CZK | 7.66% | 2.6184 | 2.4319 |
| THB/CZK | 7.62% | 0.5856 | 0.5441 |
| THB/HUF | 7.59% | 6.2266 | 5.787 |
| TWD/TRY | 7.57% | 0.04957 | 0.04608 |
| JPY/NOK | 7.35% | 0.07209 | 0.06715 |
| JPY/CAD | 7.13% | 0.01247 | 0.01164 |
| EUR/PLN | 7.11% | 3.7672 | 3.5170 |
| TWD/HUF | 7.06% | 6.5402 | 6.1087 |
| TWD/CZK | 7.03% | 0.615 | 0.5746 |
| MXN/PLN | 7.02% | 0.2300 | 0.2149 |
| JPY/SEK | 6.85% | 0.082914 | 0.077592 |
| DKK/PLN | 6.85% | 0.5048 | 0.4724 |
| CNY/ZAR | 6.80% | 1.5090 | 1.4128 |
| SAR/ZAR | 6.77% | 2.7490 | 2.5745 |
| JPY/GBP | 6.65% | 0.00673 | 0.00631 |
| THB/ZAR | 6.64% | 0.2935 | 0.2752 |
| USD/ZAR | 6.62% | 10.3198 | 9.6782 |
| HKD/ZAR | 6.62% | 1.3313 | 1.2486 |
| INR/PLN | 6.57% | 0.06029 | 0.05657 |
| CHF/TRY | 6.34% | 1.3763 | 1.2942 |
| SGD/TRY | 6.04% | 1.0838 | 1.0220 |
| TWD/ZAR | 6.00% | 0.3124 | 0.2947 |
| CHF/HUF | 5.89% | 181.511 | 171.401 |
| CHF/CZK | 5.88% | 17.0700 | 16.1217 |
| SAR/AUD | 5.74% | 0.407 | 0.3849 |
| GBP/PLN | 5.68% | 4.5840 | 4.3373 |
| CNY/NZD | 5.67% | 0.2553 | 0.2416 |
| USD/AUD | 5.65% | 1.5248 | 1.4432 |
| HKD/AUD | 5.63% | 0.1967 | 0.1862 |
| JPY/INR | 5.63% | 0.5118 | 0.4845 |
| SAR/NZD | 5.56% | 0.4664 | 0.4418 |
| THB/AUD | 5.56% | 0.04399 | 0.04167 |
| SGD/CZK | 5.55% | 13.4843 | 12.7746 |
| SGD/HUF | 5.54% | 143.3486 | 135.8142 |
| HKD/NZD | 5.52% | 0.2253 | 0.2135 |
| CNY/AUD | 5.52% | 0.2236 | 0.2119 |
| USD/NZD | 5.50% | 1.7476 | 1.6564 |
| THB/NZD | 5.43% | 0.05042 | 0.04782 |
| SEK/PLN | 5.39% | 0.3729 | 0.3538 |
| JPY/EUR | 5.39% | 0.0082 | 0.00778 |
| JPY/DKK | 5.36% | 0.06112 | 0.05801 |
| CNY/NOK | 5.20% | 1.0240 | 0.9733 |
| CAD/PLN | 5.16% | 2.4741 | 2.3527 |
| SAR/NOK | 5.13% | 1.8723 | 1.7809 |
| MXN/TRY | 5.12% | 0.1252 | 0.1191 |
| USD/NOK | 5.04% | 7.0126 | 6.6755 |
| HKD/NOK | 5.02% | 0.9034 | 0.8602 |
| TWD/AUD | 5.00% | 0.0462 | 0.044 |
| DKK/TRY | 4.96% | 0.2749 | 0.2619 |
| MXN/CZK | 4.92% | 1.5644 | 1.4909 |
| THB/NOK | 4.92% | 0.2023 | 0.1928 |
| MXN/HUF | 4.92% | 16.6333 | 15.8528 |
| EUR/TRY | 4.91% | 2.0472 | 1.9513 |
| EUR/CZK | 4.90% | 25.4388 | 24.2483 |
| NOK/PLN | 4.88% | 0.4273 | 0.4074 |
| JPY/MXN | 4.87% | 0.1335 | 0.1273 |
| TWD/NZD | 4.85% | 0.05295 | 0.0505 |
| SAR/CAD | 4.83% | 0.3233 | 0.3084 |
| CHF/ZAR | 4.82% | 8.7037 | 8.3029 |
| USD/CAD | 4.74% | 1.2113 | 1.1564 |
| CNY/SEK | 4.72% | 1.1778 | 1.1247 |
| HKD/CAD | 4.69% | 0.1562 | 0.1492 |
| SAR/SEK | 4.68% | 2.1456 | 2.0495 |
| THB/CAD | 4.67% | 0.03495 | 0.03339 |
| INR/TRY | 4.65% | 0.03283 | 0.03137 |
| USD/SEK | 4.59% | 8.0645 | 7.7101 |
| CNY/CAD | 4.59% | 0.1776 | 0.1698 |
| HKD/SEK | 4.53% | 1.0391 | 0.9940 |
| SGD/ZAR | 4.53% | 6.8537 | 6.5565 |
| DKK/HUF | 4.49% | 36.2491 | 34.6909 |
| DKK/CZK | 4.47% | 3.4199 | 3.2733 |
| THB/SEK | 4.44% | 0.2326 | 0.2227 |
| CNY/GBP | 4.42% | 0.09558 | 0.09153 |
| NZD/PLN | 4.42% | 1.7151 | 1.6425 |
| TWD/NOK | 4.37% | 0.2125 | 0.2036 |
| SAR/GBP | 4.30% | 0.1745 | 0.1673 |
| EUR/HUF | 4.28% | 269.130 | 258.065 |
| AUD/PLN | 4.26% | 1.9656 | 1.8852 |
| JPY/SGD | 4.23% | 0.01549 | 0.01486 |
| HKD/GBP | 4.23% | 0.08436 | 0.08093 |
| USD/GBP | 4.22% | 0.6538 | 0.6273 |
| THB/GBP | 4.14% | 0.01886 | 0.01811 |
| INR/CZK | 4.08% | 0.4128 | 0.3966 |
| TWD/CAD | 4.08% | 0.0367 | 0.03526 |
| INR/HUF | 4.08% | 4.3898 | 4.2176 |
| JPY/CHF | 3.91% | 0.0122 | 0.01174 |
| TWD/SEK | 3.91% | 0.2443 | 0.2351 |
| EUR/ZAR | 3.91% | 13.0084 | 12.5189 |
| CHF/AUD | 3.85% | 1.2863 | 1.2385 |
| GBP/TRY | 3.77% | 2.4958 | 2.4049 |
| CHF/NZD | 3.74% | 1.4727 | 1.4196 |
| CNY/INR | 3.65% | 7.1888 | 6.9350 |
| TWD/GBP | 3.60% | 0.01981 | 0.01912 |
| MXN/ZAR | 3.58% | 0.7918 | 0.7644 |
| SGD/AUD | 3.56% | 1.013 | 0.9781 |
| SEK/TRY | 3.47% | 0.2024 | 0.1956 |
| HKD/INR | 3.47% | 6.3420 | 6.1292 |
| SAR/INR | 3.43% | 13.2696 | 12.8287 |
| DKK/ZAR | 3.43% | 1.7382 | 1.6805 |
| SGD/NZD | 3.41% | 1.161 | 1.1227 |
| GBP/HUF | 3.34% | 329.144 | 318.497 |
| USD/INR | 3.32% | 49.7017 | 48.1 |
| GBP/CZK | 3.32% | 31.0559 | 30.0571 |
| THB/INR | 3.30% | 1.4345 | 1.3886 |
| ZAR/PLN | 3.30% | 0.291 | 0.2817 |
| CNY/EUR | 3.28% | 0.1165 | 0.1128 |
| CNY/DKK | 3.27% | 0.8679 | 0.8404 |
| CAD/TRY | 3.26% | 1.3471 | 1.3045 |
| CHF/NOK | 3.25% | 5.9064 | 5.7200 |
| SAR/EUR | 3.20% | 0.2127 | 0.2061 |
| INR/ZAR | 3.18% | 0.2076 | 0.2012 |
| SAR/DKK | 3.17% | 1.5847 | 1.536 |
| USD/EUR | 3.11% | 0.7971 | 0.773 |
| USD/DKK | 3.08% | 5.9382 | 5.7603 |
| THB/DKK | 3.06% | 0.1713 | 0.1662 |
| HKD/DKK | 3.06% | 0.7659 | 0.7431 |
| THB/EUR | 3.04% | 0.023 | 0.02232 |
| SAR/MXN | 3.02% | 3.4794 | 3.3772 |
| NOK/TRY | 3.01% | 0.2327 | 0.2259 |
| SEK/CZK | 3.00% | 2.5195 | 2.4461 |
| SEK/HUF | 3.00% | 26.7881 | 26.0078 |
| CHF/CAD | 2.98% | 1.0219 | 0.9923 |
| MXN/AUD | 2.97% | 0.1175 | 0.1141 |
| HKD/EUR | 2.97% | 0.1028 | 0.09983 |
| SGD/NOK | 2.93% | 4.6598 | 4.5269 |
| USD/MXN | 2.93% | 13.0327 | 12.6614 |
| THB/MXN | 2.87% | 0.376 | 0.3655 |
| JPY/TWD | 2.84% | 0.3397 | 0.3303 |
| CAD/HUF | 2.82% | 177.651 | 172.765 |
| CAD/CZK | 2.81% | 16.7071 | 16.2499 |
| CNY/MXN | 2.81% | 1.8970 | 1.8451 |
| CHF/SEK | 2.77% | 6.7933 | 6.6098 |
| TWD/INR | 2.72% | 1.5064 | 1.4664 |
| SGD/CAD | 2.67% | 0.8048 | 0.7838 |
| HKD/MXN | 2.62% | 1.6735 | 1.6307 |
| NOK/CZK | 2.55% | 2.8985 | 2.8264 |
| NZD/TRY | 2.53% | 0.9338 | 0.9107 |
| NOK/HUF | 2.52% | 30.8071 | 30.048 |
| MXN/NZD | 2.52% | 0.1340 | 0.1307 |
| DKK/AUD | 2.51% | 0.2569 | 0.2506 |
| CHF/GBP | 2.49% | 0.5513 | 0.5379 |
| EUR/AUD | 2.46% | 1.9131 | 1.867 |
| SGD/SEK | 2.46% | 5.3561 | 5.2273 |
| TWD/EUR | 2.46% | 0.02415 | 0.02357 |
| TWD/DKK | 2.44% | 0.1799 | 0.1756 |
| AUD/TRY | 2.38% | 1.0702 | 1.0453 |
| DKK/NZD | 2.36% | 0.2941 | 0.2873 |
| EUR/NZD | 2.34% | 2.1905 | 2.1404 |
| TWD/MXN | 2.30% | 0.3949 | 0.386 |
| GBP/ZAR | 2.29% | 15.7829 | 15.4285 |
| CZK/PLN | 2.28% | 0.1477 | 0.1444 |
| HUF/PLN | 2.28% | 0.01389 | 0.01358 |
| JPY/THB | 2.26% | 0.3567 | 0.3488 |
| JPY/HKD | 2.21% | 0.07981 | 0.07808 |
| JPY/USD | 2.21% | 0.010294 | 0.010071 |
| CNY/SGD | 2.18% | 0.2201 | 0.2154 |
| SAR/SGD | 2.16% | 0.4010 | 0.3925 |
| SGD/GBP | 2.16% | 0.4343 | 0.4251 |
| INR/NZD | 2.12% | 0.03513 | 0.03440 |
| JPY/SAR | 2.11% | 0.03856 | 0.03776 |
| INR/AUD | 2.10% | 0.03101 | 0.03037 |
| MXN/CAD | 2.06% | 0.09338 | 0.09149 |
| HKD/SGD | 2.04% | 0.1942 | 0.1903 |
| NZD/CZK | 2.04% | 11.6225 | 11.3895 |
| JPY/CNY | 2.04% | 0.07041 | 0.069 |
| NZD/HUF | 2.03% | 123.5635 | 121.0946 |
| MXN/NOK | 2.03% | 0.5373 | 0.5266 |
| USD/SGD | 2.01% | 1.5057 | 1.476 |
| SEK/ZAR | 2.00% | 1.2799 | 1.2548 |
| AUD/HUF | 1.95% | 141.139 | 138.436 |
| AUD/CZK | 1.93% | 13.2733 | 13.0210 |
| THB/SGD | 1.92% | 0.04344 | 0.04262 |
| DKK/NOK | 1.89% | 1.1796 | 1.1577 |
| EUR/NOK | 1.85% | 8.7875 | 8.6274 |
| TRY/PLN | 1.84% | 1.8406 | 1.8073 |
| SAR/CHF | 1.83% | 0.3165 | 0.3108 |
| CAD/ZAR | 1.78% | 8.5186 | 8.3690 |
| CHF/INR | 1.73% | 41.4628 | 40.7566 |
| EUR/SEK | 1.73% | 10.0963 | 9.9246 |
| USD/CHF | 1.71% | 1.1856 | 1.1656 |
| THB/CHF | 1.66% | 0.03421 | 0.03365 |
| HKD/CHF | 1.66% | 0.1529 | 0.1504 |
| INR/NOK | 1.65% | 0.1409 | 0.1386 |
| DKK/CAD | 1.64% | 0.2041 | 0.2008 |
| EUR/CAD | 1.59% | 1.5199 | 1.4961 |
| CNY/CHF | 1.57% | 0.1738 | 0.1711 |
| MXN/GBP | 1.57% | 0.0504 | 0.04962 |
| MXN/SEK | 1.56% | 0.6180 | 0.6085 |
| ZAR/TRY | 1.53% | 0.1585 | 0.1561 |
| NOK/ZAR | 1.51% | 1.4713 | 1.4493 |
| DKK/SEK | 1.41% | 1.3567 | 1.3378 |
| TWD/SGD | 1.37% | 0.04562 | 0.045 |
| GBP/AUD | 1.37% | 2.3331 | 2.3014 |
| CHF/EUR | 1.37% | 0.6723 | 0.6632 |
| CHF/DKK | 1.35% | 5.0057 | 4.9390 |
| SGD/INR | 1.32% | 33.025 | 32.5945 |
| GBP/NZD | 1.23% | 2.6706 | 2.6380 |
| INR/CAD | 1.23% | 0.02464 | 0.02434 |
| EUR/GBP | 1.14% | 0.8202 | 0.8109 |
| INR/SEK | 1.12% | 0.1620 | 0.1602 |
| DKK/GBP | 1.10% | 0.1101 | 0.1089 |
| NZD/ZAR | 1.07% | 5.9053 | 5.8427 |
| TWD/CHF | 1.06% | 0.03592 | 0.03554 |
| SGD/EUR | 1.06% | 0.5295 | 0.5239 |
| SEK/AUD | 1.06% | 0.1893 | 0.1873 |
| SGD/DKK | 1.06% | 3.9447 | 3.9032 |
| ZAR/HUF | 0.98% | 20.9073 | 20.7039 |
| ZAR/CZK | 0.98% | 1.9665 | 1.9474 |
| SEK/NZD | 0.93% | 0.2169 | 0.2149 |
| AUD/ZAR | 0.92% | 6.7678 | 6.7061 |
| CHF/MXN | 0.89% | 10.9411 | 10.8436 |
| SGD/MXN | 0.86% | 8.658 | 8.5836 |
| CAD/AUD | 0.85% | 1.2592 | 1.2485 |
| CNY/TWD | 0.79% | 4.8257 | 4.7875 |
| SAR/TWD | 0.76% | 8.7909 | 8.7240 |
| GBP/NOK | 0.76% | 10.7104 | 10.6289 |
| INR/GBP | 0.75% | 0.0133 | 0.0132 |
| CAD/NZD | 0.73% | 1.4414 | 1.4309 |
| MXN/INR | 0.69% | 3.8314 | 3.8051 |
| THB/TWD | 0.65% | 0.9387 | 0.9326 |
| HKD/TWD | 0.61% | 4.2573 | 4.2313 |
| NOK/AUD | 0.60% | 0.2177 | 0.2164 |
| USD/TWD | 0.59% | 33.036 | 32.8407 |
| GBP/CAD | 0.49% | 1.8535 | 1.8443 |
| NOK/NZD | 0.48% | 0.2490 | 0.2478 |
| SEK/NOK | 0.46% | 0.8707 | 0.8667 |
| MXN/EUR | 0.45% | 0.06144 | 0.06116 |
| HUF/TRY | 0.45% | 0.007563 | 0.007529 |
| CZK/TRY | 0.44% | 0.08041 | 0.08005 |
| MXN/DKK | 0.43% | 0.4576 | 0.4556 |
| DKK/INR | 0.38% | 8.2804 | 8.2490 |
| EUR/INR | 0.35% | 61.6717 | 61.4506 |
| CHF/SGD | 0.30% | 1.2695 | 1.2657 |
| GBP/SEK | 0.29% | 12.3187 | 12.2823 |
| SEK/CAD | 0.26% | 0.1504 | 0.15 |
| CAD/NOK | 0.26% | 5.7808 | 5.7655 |
| CNY/THB | 0.23% | 5.0676 | 5.0558 |
| SAR/THB | 0.20% | 9.2316 | 9.2128 |
| CNY/HKD | 0.17% | 1.1334 | 1.1314 |
| SAR/USD | 0.15% | 0.2664 | 0.2660 |
| CNY/USD | 0.13% | 0.1462 | 0.1460 |
| CNY/SAR | 0.09% | 0.5478 | 0.5473 |
| SAR/HKD | 0.08% | 2.0691 | 2.0673 |
| NZD/AUD | 0.08% | 0.8734 | 0.8727 |
| EUR/DKK | 0.07% | 7.446 | 7.4404 |
| HKD/THB | 0.05% | 4.4706 | 4.4683 |
| THB/USD | 0.03% | 0.02845 | 0.02844 |
| CZK/HUF | 0.02% | 10.6038 | 10.6010 |
| USD/HKD | 0.00% | 7.7519 | 7.7519 |
| HKD/USD | 0.00% | 0.1290 | 0.1290 |
| HUF/CZK | (0.03)% | 0.0943 | 0.09433 |
| USD/THB | (0.03)% | 35.1493 | 35.1617 |
| THB/HKD | (0.04)% | 0.2236 | 0.2237 |
| DKK/EUR | (0.07)% | 0.1343 | 0.1344 |
| AUD/NZD | (0.07)% | 1.1449 | 1.1458 |
| HKD/SAR | (0.08)% | 0.4833 | 0.4837 |
| SAR/CNY | (0.09)% | 1.8254 | 1.8271 |
| USD/CNY | (0.13)% | 6.8399 | 6.8493 |
| USD/SAR | (0.14)% | 3.7537 | 3.7593 |
| HKD/CNY | (0.16)% | 0.8823 | 0.8838 |
| THB/SAR | (0.18)% | 0.1083 | 0.1085 |
| THB/CNY | (0.20)% | 0.1973 | 0.1977 |
| CAD/SEK | (0.20)% | 6.6489 | 6.6624 |
| NOK/CAD | (0.28)% | 0.1729 | 0.1734 |
| SGD/CHF | (0.29)% | 0.7877 | 0.79 |
| SEK/GBP | (0.29)% | 0.08117 | 0.08141 |
| INR/EUR | (0.36)% | 0.01621 | 0.01627 |
| INR/DKK | (0.41)% | 0.1207 | 0.1212 |
| DKK/MXN | (0.44)% | 2.1850 | 2.1947 |
| TRY/CZK | (0.44)% | 12.4362 | 12.4921 |
| TRY/HUF | (0.44)% | 132.2226 | 132.8197 |
| EUR/MXN | (0.46)% | 16.2738 | 16.3494 |
| NOK/SEK | (0.46)% | 1.1484 | 1.1538 |
| NZD/NOK | (0.48)% | 4.016 | 4.0355 |
| CAD/GBP | (0.49)% | 0.5395 | 0.5422 |
| AUD/NOK | (0.58)% | 4.5927 | 4.6199 |
| TWD/USD | (0.59)% | 0.03027 | 0.03045 |
| TWD/HKD | (0.63)% | 0.2348 | 0.2363 |
| TWD/THB | (0.64)% | 1.0653 | 1.0722 |
| INR/MXN | (0.68)% | 0.2610 | 0.2628 |
| GBP/INR | (0.72)% | 75.1867 | 75.7337 |
| NZD/CAD | (0.72)% | 0.6937 | 0.6988 |
| NOK/GBP | (0.76)% | 0.09336 | 0.09408 |
| TWD/CNY | (0.76)% | 0.2072 | 0.2088 |
| TWD/SAR | (0.78)% | 0.1137 | 0.1146 |
| AUD/CAD | (0.84)% | 0.7941 | 0.8009 |
| MXN/SGD | (0.85)% | 0.1155 | 0.1165 |
| MXN/CHF | (0.90)% | 0.09139 | 0.09222 |
| NZD/SEK | (0.90)% | 4.6092 | 4.6512 |
| ZAR/AUD | (0.93)% | 0.1477 | 0.1491 |
| HUF/ZAR | (0.97)% | 0.04783 | 0.04830 |
| CZK/ZAR | (0.97)% | 0.5085 | 0.5135 |
| ZAR/NZD | (1.05)% | 0.1693 | 0.1711 |
| AUD/SEK | (1.05)% | 5.2824 | 5.3386 |
| EUR/SGD | (1.05)% | 1.8883 | 1.9084 |
| DKK/SGD | (1.05)% | 0.2535 | 0.2562 |
| CHF/TWD | (1.07)% | 27.8332 | 28.1360 |
| GBP/DKK | (1.09)% | 9.0826 | 9.1827 |
| SEK/INR | (1.11)% | 6.1728 | 6.2421 |
| GBP/EUR | (1.12)% | 1.2192 | 1.2331 |
| NZD/GBP | (1.21)% | 0.3744 | 0.379 |
| CAD/INR | (1.21)% | 40.5811 | 41.0809 |
| INR/SGD | (1.30)% | 0.03028 | 0.03068 |
| DKK/CHF | (1.33)% | 0.1997 | 0.2024 |
| EUR/CHF | (1.35)% | 1.4874 | 1.5078 |
| SGD/TWD | (1.35)% | 21.9172 | 22.2180 |
| AUD/GBP | (1.35)% | 0.4286 | 0.4345 |
| SEK/DKK | (1.39)% | 0.737 | 0.7474 |
| TRY/ZAR | (1.49)% | 6.3081 | 6.4036 |
| ZAR/NOK | (1.49)% | 0.6796 | 0.6899 |
| SEK/MXN | (1.53)% | 1.6181 | 1.6433 |
| GBP/MXN | (1.53)% | 19.8401 | 20.1495 |
| CAD/EUR | (1.57)% | 0.6579 | 0.6684 |
| CHF/CNY | (1.57)% | 5.7508 | 5.8426 |
| CAD/DKK | (1.58)% | 4.8992 | 4.9783 |
| CHF/THB | (1.62)% | 29.2283 | 29.7125 |
| NOK/INR | (1.63)% | 7.0972 | 7.215 |
| SEK/EUR | (1.64)% | 0.09904 | 0.1007 |
| CHF/HKD | (1.68)% | 6.5370 | 6.6489 |
| CHF/USD | (1.69)% | 0.8434 | 0.8579 |
| INR/CHF | (1.71)% | 0.02411 | 0.02453 |
| ZAR/CAD | (1.75)% | 0.1173 | 0.1194 |
| CHF/SAR | (1.77)% | 3.1595 | 3.2165 |
| PLN/TRY | (1.80)% | 0.5433 | 0.5533 |
| NOK/DKK | (1.85)% | 0.8477 | 0.8637 |
| NOK/EUR | (1.89)% | 0.1137 | 0.1159 |
| CZK/AUD | (1.90)% | 0.07533 | 0.07679 |
| SGD/THB | (1.90)% | 23.0157 | 23.4629 |
| HUF/AUD | (1.93)% | 0.00708 | 0.00722 |
| ZAR/SEK | (1.95)% | 0.7813 | 0.7969 |
| SGD/USD | (1.97)% | 0.6641 | 0.6775 |
| CNY/JPY | (1.99)% | 14.2025 | 14.4909 |
| NOK/MXN | (1.99)% | 1.8611 | 1.8989 |
| HUF/NZD | (1.99)% | 0.008093 | 0.008258 |
| CZK/NZD | (2.00)% | 0.08604 | 0.08780 |
| SGD/HKD | (2.00)% | 5.1493 | 5.2548 |
| CAD/MXN | (2.02)% | 10.7085 | 10.9299 |
| AUD/INR | (2.05)% | 32.2407 | 32.9180 |
| SAR/JPY | (2.07)% | 25.9336 | 26.483 |
| NZD/INR | (2.07)% | 28.4656 | 29.0697 |
| SGD/SAR | (2.11)% | 2.4937 | 2.5477 |
| GBP/SGD | (2.12)% | 2.3021 | 2.3520 |
| SGD/CNY | (2.13)% | 4.5433 | 4.6425 |
| USD/JPY | (2.16)% | 97.14396 | 99.295 |
| HKD/JPY | (2.16)% | 12.5294 | 12.8072 |
| THB/JPY | (2.21)% | 2.8034 | 2.8669 |
| PLN/HUF | (2.23)% | 71.9942 | 73.6377 |
| PLN/CZK | (2.23)% | 6.7704 | 6.9252 |
| MXN/TWD | (2.23)% | 2.5322 | 2.5902 |
| ZAR/GBP | (2.25)% | 0.06335 | 0.06481 |
| NZD/EUR | (2.29)% | 0.4565 | 0.4672 |
| NZD/DKK | (2.30)% | 3.4002 | 3.4806 |
| TRY/AUD | (2.32)% | 0.9344 | 0.9566 |
| DKK/TWD | (2.38)% | 5.5585 | 5.6946 |
| SEK/SGD | (2.40)% | 0.1867 | 0.1913 |
| AUD/EUR | (2.40)% | 0.5227 | 0.5356 |
| EUR/TWD | (2.41)% | 41.3992 | 42.4219 |
| AUD/DKK | (2.42)% | 3.8923 | 3.9891 |
| GBP/CHF | (2.43)% | 1.8138 | 1.859 |
| NZD/MXN | (2.46)% | 7.4626 | 7.6511 |
| HUF/NOK | (2.46)% | 0.03246 | 0.03328 |
| TRY/NZD | (2.47)% | 1.0708 | 1.098 |
| CZK/NOK | (2.48)% | 0.3450 | 0.3538 |
| MXN/HKD | (2.56)% | 0.5975 | 0.6132 |
| CAD/SGD | (2.61)% | 1.2425 | 1.2758 |
| SEK/CHF | (2.64)% | 0.1472 | 0.1512 |
| INR/TWD | (2.65)% | 0.6638 | 0.6819 |
| CZK/CAD | (2.73)% | 0.05985 | 0.06153 |
| MXN/CNY | (2.73)% | 0.5271 | 0.5419 |
| TWD/JPY | (2.76)% | 2.9437 | 3.0275 |
| HUF/CAD | (2.76)% | 0.00562 | 0.00578 |
| MXN/THB | (2.78)% | 2.6591 | 2.7354 |
| MXN/USD | (2.84)% | 0.07673 | 0.07898 |
| NOK/SGD | (2.85)% | 0.2146 | 0.2209 |
| AUD/MXN | (2.86)% | 8.5076 | 8.7581 |
| CAD/CHF | (2.89)% | 0.9785 | 1.0077 |
| CZK/SEK | (2.91)% | 0.3969 | 0.4088 |
| HUF/SEK | (2.91)% | 0.03733 | 0.03845 |
| TRY/NOK | (2.92)% | 4.2973 | 4.4267 |
| DKK/THB | (2.93)% | 5.8371 | 6.0137 |
| MXN/SAR | (2.93)% | 0.2874 | 0.2961 |
| EUR/HKD | (2.95)% | 9.7204 | 10.0161 |
| EUR/THB | (2.95)% | 43.4742 | 44.7988 |
| DKK/HKD | (2.98)% | 1.3055 | 1.3457 |
| DKK/USD | (2.99)% | 0.1684 | 0.1736 |
| EUR/USD | (3.01)% | 1.2545 | 1.2935 |
| DKK/SAR | (3.07)% | 0.6310 | 0.6510 |
| ZAR/INR | (3.08)% | 4.8169 | 4.9701 |
| EUR/SAR | (3.09)% | 4.6994 | 4.8497 |
| NOK/CHF | (3.14)% | 0.1693 | 0.1748 |
| TRY/CAD | (3.15)% | 0.7423 | 0.7665 |
| DKK/CNY | (3.16)% | 1.1522 | 1.1899 |
| EUR/CNY | (3.17)% | 8.5836 | 8.8652 |
| INR/THB | (3.19)% | 0.6971 | 0.7201 |
| HUF/GBP | (3.19)% | 0.00303 | 0.00313 |
| PLN/ZAR | (3.21)% | 3.4355 | 3.5496 |
| CZK/GBP | (3.21)% | 0.03220 | 0.03327 |
| INR/USD | (3.22)% | 0.02012 | 0.02079 |
| NZD/SGD | (3.30)% | 0.8613 | 0.8907 |
| ZAR/DKK | (3.31)% | 0.5753 | 0.595 |
| INR/SAR | (3.32)% | 0.07536 | 0.07795 |
| TRY/SEK | (3.35)% | 4.9407 | 5.1124 |
| INR/HKD | (3.37)% | 0.1576 | 0.1631 |
| AUD/SGD | (3.44)% | 0.9871 | 1.0223 |
| ZAR/MXN | (3.46)% | 1.2629 | 1.3082 |
| GBP/TWD | (3.46)% | 50.4716 | 52.2822 |
| INR/CNY | (3.46)% | 0.1391 | 0.1441 |
| NZD/CHF | (3.60)% | 0.679 | 0.7044 |
| TRY/GBP | (3.65)% | 0.4006 | 0.4158 |
| AUD/CHF | (3.71)% | 0.7774 | 0.8074 |
| SEK/TWD | (3.74)% | 4.0929 | 4.2521 |
| ZAR/EUR | (3.75)% | 0.07687 | 0.07987 |
| CHF/JPY | (3.81)% | 81.9144 | 85.1604 |
| CZK/INR | (3.91)% | 2.4222 | 2.5208 |
| HUF/INR | (3.92)% | 0.2278 | 0.2371 |
| CAD/TWD | (3.94)% | 27.2414 | 28.3599 |
| GBP/THB | (4.00)% | 53.0013 | 55.2115 |
| GBP/HKD | (4.05)% | 11.8539 | 12.3550 |
| GBP/USD | (4.05)% | 1.5294 | 1.5941 |
| SGD/JPY | (4.06)% | 64.5577 | 67.2947 |
| PLN/AUD | (4.09)% | 0.5087 | 0.5304 |
| HUF/EUR | (4.13)% | 0.00371 | 0.00387 |
| GBP/SAR | (4.14)% | 5.7293 | 5.9770 |
| NOK/TWD | (4.20)% | 4.7050 | 4.9114 |
| GBP/CNY | (4.23)% | 10.4624 | 10.9253 |
| PLN/NZD | (4.23)% | 0.583 | 0.6088 |
| SEK/THB | (4.28)% | 4.2980 | 4.4903 |
| CZK/DKK | (4.28)% | 0.2924 | 0.3055 |
| HUF/DKK | (4.30)% | 0.02758 | 0.02882 |
| ZAR/SGD | (4.32)% | 0.1459 | 0.1525 |
| SEK/HKD | (4.34)% | 0.9623 | 1.006 |
| SEK/USD | (4.39)% | 0.1240 | 0.1297 |
| CAD/CNY | (4.42)% | 5.6285 | 5.8891 |
| TRY/INR | (4.44)% | 30.4599 | 31.8775 |
| CAD/THB | (4.48)% | 28.6068 | 29.9488 |
| SEK/SAR | (4.48)% | 0.466 | 0.4879 |
| SEK/CNY | (4.51)% | 0.849 | 0.8891 |
| CAD/HKD | (4.53)% | 6.3980 | 6.7018 |
| CAD/USD | (4.53)% | 0.8255 | 0.8647 |
| NZD/TWD | (4.61)% | 18.8843 | 19.7989 |
| CAD/SAR | (4.62)% | 3.0923 | 3.2421 |
| MXN/JPY | (4.64)% | 7.4906 | 7.8554 |
| ZAR/CHF | (4.65)% | 0.1148 | 0.1204 |
| PLN/NOK | (4.65)% | 2.3402 | 2.4545 |
| CZK/EUR | (4.67)% | 0.03931 | 0.04124 |
| TRY/EUR | (4.68)% | 0.4884 | 0.5124 |
| HUF/MXN | (4.69)% | 0.06012 | 0.06308 |
| CZK/MXN | (4.69)% | 0.6392 | 0.6707 |
| TRY/DKK | (4.72)% | 3.6376 | 3.8182 |
| NOK/THB | (4.73)% | 4.9409 | 5.1866 |
| AUD/TWD | (4.76)% | 21.6426 | 22.7247 |
| NOK/HKD | (4.78)% | 1.1069 | 1.1625 |
| NOK/USD | (4.80)% | 0.1426 | 0.1498 |
| TRY/MXN | (4.87)% | 7.9872 | 8.3963 |
| NOK/SAR | (4.87)% | 0.5341 | 0.5615 |
| PLN/CAD | (4.91)% | 0.4041 | 0.425 |
| NOK/CNY | (4.95)% | 0.9765 | 1.0274 |
| DKK/JPY | (5.08)% | 16.3592 | 17.2365 |
| PLN/SEK | (5.10)% | 2.6815 | 2.8257 |
| EUR/JPY | (5.12)% | 121.835 | 128.412 |
| NZD/THB | (5.15)% | 19.8309 | 20.9082 |
| NZD/USD | (5.21)% | 0.5722 | 0.6037 |
| NZD/HKD | (5.23)% | 4.4385 | 4.6838 |
| AUD/CNY | (5.23)% | 4.4717 | 4.7189 |
| HUF/SGD | (5.25)% | 0.006976 | 0.007363 |
| CZK/SGD | (5.26)% | 0.07416 | 0.07828 |
| NZD/SAR | (5.28)% | 2.1437 | 2.2634 |
| AUD/THB | (5.29)% | 22.7274 | 23.9979 |
| INR/JPY | (5.33)% | 1.9537 | 2.0639 |
| AUD/HKD | (5.34)% | 5.0831 | 5.3701 |
| AUD/USD | (5.35)% | 0.6558 | 0.6929 |
| NZD/CNY | (5.36)% | 3.9169 | 4.139 |
| PLN/GBP | (5.37)% | 0.2181 | 0.2305 |
| AUD/SAR | (5.43)% | 2.4568 | 2.5979 |
| CZK/CHF | (5.54)% | 0.05858 | 0.06202 |
| HUF/CHF | (5.66)% | 0.0055 | 0.00583 |
| ZAR/TWD | (5.66)% | 3.201 | 3.3932 |
| TRY/SGD | (5.70)% | 0.9226 | 0.9784 |
| TRY/CHF | (5.96)% | 0.7265 | 0.7726 |
| GBP/JPY | (6.14)% | 148.534 | 158.254 |
| PLN/INR | (6.17)% | 16.5864 | 17.6772 |
| ZAR/USD | (6.19)% | 0.0969 | 0.1033 |
| ZAR/HKD | (6.20)% | 0.7511 | 0.8008 |
| ZAR/THB | (6.23)% | 3.4071 | 3.6337 |
| ZAR/SAR | (6.35)% | 0.3637 | 0.3884 |
| ZAR/CNY | (6.38)% | 0.6626 | 0.7078 |
| SEK/JPY | (6.41)% | 12.06068 | 12.88792 |
| PLN/DKK | (6.42)% | 1.9809 | 2.1168 |
| CZK/TWD | (6.56)% | 1.6260 | 1.7402 |
| PLN/MXN | (6.56)% | 4.3478 | 4.6533 |
| HUF/TWD | (6.59)% | 0.1529 | 0.1637 |
| CAD/JPY | (6.60)% | 80.1736 | 85.8397 |
| PLN/EUR | (6.64)% | 0.2654 | 0.2843 |
| NOK/JPY | (6.85)% | 13.8715 | 14.892 |
| TRY/TWD | (7.03)% | 20.1723 | 21.6997 |
| HUF/THB | (7.06)% | 0.1606 | 0.1728 |
| CZK/THB | (7.08)% | 1.7075 | 1.8377 |
| CZK/HKD | (7.12)% | 0.3819 | 0.4112 |
| HUF/USD | (7.13)% | 0.004635 | 0.004991 |
| CZK/USD | (7.14)% | 0.04927 | 0.05306 |
| HUF/HKD | (7.16)% | 0.03601 | 0.03879 |
| CZK/SAR | (7.18)% | 0.1846 | 0.1989 |
| HUF/SAR | (7.21)% | 0.01736 | 0.01871 |
| NZD/JPY | (7.28)% | 55.6483 | 60.024 |
| HUF/CNY | (7.32)% | 0.03177 | 0.03428 |
| CZK/CNY | (7.32)% | 0.3378 | 0.3645 |
| AUD/JPY | (7.39)% | 63.6966 | 68.7798 |
| PLN/SGD | (7.39)% | 0.5011 | 0.5411 |
| TRY/HKD | (7.55)% | 4.7505 | 5.1387 |
| TRY/THB | (7.58)% | 21.5424 | 23.31 |
| TRY/USD | (7.60)% | 0.6113 | 0.6616 |
| PLN/CHF | (7.67)% | 0.3955 | 0.4284 |
| TRY/SAR | (7.68)% | 2.3004 | 2.4919 |
| TRY/CNY | (7.71)% | 4.1911 | 4.5413 |
| ZAR/JPY | (8.22)% | 9.4161 | 10.2595 |
| PLN/TWD | (8.66)% | 10.9863 | 12.0283 |
| HUF/JPY | (9.14)% | 0.4501 | 0.4954 |
| CZK/JPY | (9.14)% | 4.7855 | 5.2672 |
| PLN/THB | (9.17)% | 11.5370 | 12.7022 |
| PLN/HKD | (9.23)% | 2.5859 | 2.849 |
| PLN/USD | (9.24)% | 0.3329 | 0.3668 |
| PLN/SAR | (9.30)% | 1.2471 | 1.3751 |
| PLN/CNY | (9.37)% | 2.2815 | 2.5176 |
| TRY/JPY | (9.58)% | 59.5238 | 65.8327 |
| PLN/JPY | (11.18)% | 32.4149 | 36.4963 |
| Currency Pair | 30 Day Volatility |
|---|---|
| ZAR/JPY | 77.85% |
| JPY/ZAR | 77.85% |
| JPY/AUD | 69.78% |
| AUD/JPY | 69.78% |
| TRY/JPY | 63.40% |
| JPY/TRY | 63.40% |
| ZAR/THB | 63.07% |
| THB/ZAR | 63.07% |
| PLN/JPY | 63.05% |
| JPY/PLN | 63.05% |
| ZAR/HKD | 62.52% |
| HKD/ZAR | 62.52% |
| ZAR/USD | 62.47% |
| USD/ZAR | 62.47% |
| ZAR/SAR | 62.27% |
| SAR/ZAR | 62.27% |
| ZAR/CNY | 61.74% |
| CNY/ZAR | 61.74% |
| JPY/HUF | 57.62% |
| HUF/JPY | 57.62% |
| ZAR/TWD | 57.08% |
| TWD/ZAR | 57.08% |
| ZAR/CHF | 56.93% |
| CHF/ZAR | 56.93% |
| NZD/JPY | 56.63% |
| JPY/NZD | 56.63% |
| ZAR/SGD | 54.48% |
| SGD/ZAR | 54.48% |
| MXN/JPY | 54.03% |
| JPY/MXN | 54.03% |
| ZAR/EUR | 53.73% |
| EUR/ZAR | 53.73% |
| ZAR/INR | 53.28% |
| INR/ZAR | 53.28% |
| ZAR/DKK | 51.73% |
| DKK/ZAR | 51.73% |
| ZAR/NZD | 51.35% |
| NZD/ZAR | 51.35% |
| ZAR/GBP | 49.41% |
| GBP/ZAR | 49.41% |
| HKD/AUD | 49.18% |
| AUD/HKD | 49.18% |
| USD/AUD | 49.08% |
| AUD/USD | 49.08% |
| ZAR/AUD | 49.05% |
| AUD/ZAR | 49.05% |
| CNY/AUD | 49.01% |
| AUD/CNY | 49.01% |
| SAR/AUD | 48.56% |
| AUD/SAR | 48.56% |
| ZAR/CZK | 48.18% |
| CZK/ZAR | 48.18% |
| USD/PLN | 47.93% |
| PLN/USD | 47.93% |
| THB/PLN | 47.85% |
| PLN/THB | 47.85% |
| JPY/CAD | 47.69% |
| CAD/JPY | 47.69% |
| NOK/JPY | 47.62% |
| JPY/NOK | 47.62% |
| SAR/PLN | 47.52% |
| PLN/SAR | 47.52% |
| JPY/GBP | 47.44% |
| GBP/JPY | 47.44% |
| THB/AUD | 47.35% |
| AUD/THB | 47.35% |
| ZAR/CAD | 47.22% |
| CAD/ZAR | 47.22% |
| TRY/THB | 47.08% |
| THB/TRY | 47.08% |
| USD/TRY | 46.97% |
| TRY/USD | 46.97% |
| TRY/HKD | 46.54% |
| HKD/TRY | 46.54% |
| TRY/SAR | 46.23% |
| SAR/TRY | 46.23% |
| ZAR/PLN | 46.21% |
| PLN/ZAR | 46.21% |
| ZAR/SEK | 46.20% |
| SEK/ZAR | 46.20% |
| TRY/CNY | 45.88% |
| CNY/TRY | 45.88% |
| JPY/CZK | 45.18% |
| CZK/JPY | 45.18% |
| SEK/JPY | 45.01% |
| JPY/SEK | 45.01% |
| CHF/AUD | 44.83% |
| AUD/CHF | 44.83% |
| TWD/AUD | 44.40% |
| AUD/TWD | 44.40% |
| PLN/HKD | 43.89% |
| HKD/PLN | 43.89% |
| PLN/CNY | 43.57% |
| CNY/PLN | 43.57% |
| ZAR/HUF | 42.95% |
| HUF/ZAR | 42.95% |
| TRY/CHF | 42.47% |
| CHF/TRY | 42.47% |
| TWD/TRY | 42.44% |
| TRY/TWD | 42.44% |
| TWD/PLN | 42.42% |
| PLN/TWD | 42.42% |
| NOK/AUD | 42.30% |
| AUD/NOK | 42.30% |
| TRY/AUD | 42.00% |
| AUD/TRY | 42.00% |
| HUF/HKD | 41.17% |
| HKD/HUF | 41.17% |
| JPY/INR | 41.12% |
| INR/JPY | 41.12% |
| TRY/INR | 40.70% |
| INR/TRY | 40.70% |
| HUF/CNY | 40.62% |
| CNY/HUF | 40.62% |
| JPY/EUR | 40.49% |
| EUR/JPY | 40.49% |
| CZK/AUD | 40.48% |
| AUD/CZK | 40.48% |
| SGD/AUD | 40.39% |
| AUD/SGD | 40.39% |
| INR/AUD | 40.33% |
| AUD/INR | 40.33% |
| USD/HUF | 40.09% |
| HUF/USD | 40.09% |
| SGD/PLN | 39.90% |
| PLN/SGD | 39.90% |
| TRY/SGD | 39.84% |
| SGD/TRY | 39.84% |
| SAR/HUF | 39.49% |
| HUF/SAR | 39.49% |
| THB/MXN | 38.75% |
| MXN/THB | 38.75% |
| JPY/DKK | 38.74% |
| DKK/JPY | 38.74% |
| HUF/AUD | 38.64% |
| AUD/HUF | 38.64% |
| ZAR/TRY | 38.43% |
| TRY/ZAR | 38.43% |
| THB/HUF | 38.31% |
| HUF/THB | 38.31% |
| USD/MXN | 38.27% |
| MXN/USD | 38.27% |
| TRY/NZD | 38.12% |
| NZD/TRY | 38.12% |
| PLN/INR | 37.79% |
| INR/PLN | 37.79% |
| PLN/CHF | 37.71% |
| CHF/PLN | 37.71% |
| MXN/HKD | 37.60% |
| HKD/MXN | 37.60% |
| TRY/GBP | 37.51% |
| GBP/TRY | 37.51% |
| MXN/CNY | 37.18% |
| CNY/MXN | 37.18% |
| ZAR/MXN | 36.98% |
| MXN/ZAR | 36.98% |
| TRY/CAD | 36.94% |
| CAD/TRY | 36.94% |
| ZAR/NOK | 36.92% |
| NOK/ZAR | 36.92% |
| TRY/EUR | 36.84% |
| EUR/TRY | 36.84% |
| SAR/MXN | 36.62% |
| MXN/SAR | 36.62% |
| MXN/AUD | 36.33% |
| AUD/MXN | 36.33% |
| MXN/INR | 36.29% |
| INR/MXN | 36.29% |
| DKK/AUD | 36.21% |
| AUD/DKK | 36.21% |
| TWD/HUF | 36.18% |
| HUF/TWD | 36.18% |
| TRY/DKK | 36.02% |
| DKK/TRY | 36.02% |
| THB/NZD | 35.76% |
| NZD/THB | 35.76% |
| SEK/AUD | 35.64% |
| AUD/SEK | 35.64% |
| HUF/CHF | 35.46% |
| CHF/HUF | 35.46% |
| MXN/CHF | 35.44% |
| CHF/MXN | 35.44% |
| USD/NZD | 35.11% |
| NZD/USD | 35.11% |
| NZD/HKD | 34.99% |
| HKD/NZD | 34.99% |
| SAR/NZD | 34.94% |
| NZD/SAR | 34.94% |
| TRY/MXN | 34.92% |
| MXN/TRY | 34.92% |
| THB/NOK | 34.90% |
| NOK/THB | 34.90% |
| TWD/MXN | 34.80% |
| MXN/TWD | 34.80% |
| SEK/PLN | 34.75% |
| PLN/SEK | 34.75% |
| INR/HUF | 34.33% |
| HUF/INR | 34.33% |
| NZD/CNY | 34.26% |
| CNY/NZD | 34.26% |
| NZD/NOK | 34.19% |
| NOK/NZD | 34.19% |
| EUR/AUD | 33.94% |
| AUD/EUR | 33.94% |
| NZD/MXN | 33.78% |
| MXN/NZD | 33.78% |
| SGD/HUF | 33.52% |
| HUF/SGD | 33.52% |
| TRY/SEK | 33.09% |
| SEK/TRY | 33.09% |
| USD/NOK | 32.91% |
| NOK/USD | 32.91% |
| NZD/HUF | 32.84% |
| HUF/NZD | 32.84% |
| PLN/AUD | 32.84% |
| AUD/PLN | 32.84% |
| NOK/HKD | 32.73% |
| HKD/NOK | 32.73% |
| MXN/HUF | 32.67% |
| HUF/MXN | 32.67% |
| SAR/NOK | 32.43% |
| NOK/SAR | 32.43% |
| PLN/MXN | 32.24% |
| MXN/PLN | 32.24% |
| NOK/CNY | 32.09% |
| CNY/NOK | 32.09% |
| SEK/MXN | 32.09% |
| MXN/SEK | 32.09% |
| SGD/MXN | 32.08% |
| MXN/SGD | 32.08% |
| MXN/DKK | 31.89% |
| DKK/MXN | 31.89% |
| MXN/GBP | 31.71% |
| GBP/MXN | 31.71% |
| NZD/CHF | 31.67% |
| CHF/NZD | 31.67% |
| HUF/GBP | 31.60% |
| GBP/HUF | 31.60% |
| CAD/AUD | 31.53% |
| AUD/CAD | 31.53% |
| MXN/EUR | 31.46% |
| EUR/MXN | 31.46% |
| NZD/INR | 31.45% |
| INR/NZD | 31.45% |
| SGD/JPY | 31.36% |
| JPY/SGD | 31.36% |
| HUF/CAD | 31.35% |
| CAD/HUF | 31.35% |
| GBP/AUD | 30.75% |
| AUD/GBP | 30.75% |
| TWD/NZD | 30.63% |
| NZD/TWD | 30.63% |
| THB/JPY | 30.30% |
| JPY/THB | 30.30% |
| TRY/CZK | 29.52% |
| CZK/TRY | 29.52% |
| HUF/DKK | 29.45% |
| DKK/HUF | 29.45% |
| PLN/DKK | 29.33% |
| DKK/PLN | 29.33% |
| MXN/CZK | 29.31% |
| CZK/MXN | 29.31% |
| NZD/CZK | 29.29% |
| CZK/NZD | 29.29% |
| JPY/CHF | 29.19% |
| CHF/JPY | 29.19% |
| THB/CAD | 29.11% |
| CAD/THB | 29.11% |
| PLN/EUR | 28.86% |
| EUR/PLN | 28.86% |
| TWD/JPY | 28.84% |
| JPY/TWD | 28.84% |
| PLN/GBP | 28.84% |
| GBP/PLN | 28.84% |
| CNY/CAD | 28.81% |
| CAD/CNY | 28.81% |
| HKD/CAD | 28.76% |
| CAD/HKD | 28.76% |
| INR/CZK | 28.68% |
| CZK/INR | 28.68% |
| USD/CAD | 28.65% |
| CAD/USD | 28.65% |
| TRY/NOK | 28.58% |
| NOK/TRY | 28.58% |
| TRY/PLN | 28.56% |
| PLN/TRY | 28.56% |
| THB/INR | 28.37% |
| INR/THB | 28.37% |
| HKD/CZK | 28.27% |
| CZK/HKD | 28.27% |
| SAR/CAD | 28.26% |
| CAD/SAR | 28.26% |
| USD/CZK | 28.26% |
| CZK/USD | 28.26% |
| SAR/CZK | 28.20% |
| CZK/SAR | 28.20% |
| CZK/CNY | 28.11% |
| CNY/CZK | 28.11% |
| PLN/NOK | 28.01% |
| NOK/PLN | 28.01% |
| PLN/NZD | 27.93% |
| NZD/PLN | 27.93% |
| NOK/INR | 27.67% |
| INR/NOK | 27.67% |
| SAR/GBP | 27.50% |
| GBP/SAR | 27.50% |
| THB/GBP | 27.38% |
| GBP/THB | 27.38% |
| TWD/NOK | 27.33% |
| NOK/TWD | 27.33% |
| THB/SEK | 27.33% |
| SEK/THB | 27.33% |
| HUF/EUR | 27.26% |
| EUR/HUF | 27.26% |
| HKD/GBP | 27.25% |
| GBP/HKD | 27.25% |
| SGD/NZD | 27.23% |
| NZD/SGD | 27.23% |
| SEK/HKD | 27.23% |
| HKD/SEK | 27.23% |
| USD/GBP | 27.16% |
| GBP/USD | 27.16% |
| SEK/SAR | 27.12% |
| SAR/SEK | 27.12% |
| USD/SEK | 27.10% |
| SEK/USD | 27.10% |
| THB/CZK | 27.09% |
| CZK/THB | 27.09% |
| PLN/CAD | 26.98% |
| CAD/PLN | 26.98% |
| NOK/MXN | 26.97% |
| MXN/NOK | 26.97% |
| MXN/CAD | 26.76% |
| CAD/MXN | 26.76% |
| SEK/CNY | 26.65% |
| CNY/SEK | 26.65% |
| NOK/CHF | 26.64% |
| CHF/NOK | 26.64% |
| SEK/INR | 26.51% |
| INR/SEK | 26.51% |
| NOK/HUF | 26.44% |
| HUF/NOK | 26.44% |
| GBP/CNY | 26.24% |
| CNY/GBP | 26.24% |
| SEK/NZD | 25.78% |
| NZD/SEK | 25.78% |
| INR/GBP | 25.60% |
| GBP/INR | 25.60% |
| USD/INR | 25.57% |
| INR/USD | 25.57% |
| SAR/INR | 25.41% |
| INR/SAR | 25.41% |
| PLN/HUF | 25.28% |
| HUF/PLN | 25.28% |
| SGD/NOK | 25.27% |
| NOK/SGD | 25.27% |
| NOK/GBP | 25.25% |
| GBP/NOK | 25.25% |
| TRY/HUF | 25.21% |
| HUF/TRY | 25.21% |
| TWD/CZK | 25.15% |
| CZK/TWD | 25.15% |
| NOK/CAD | 24.88% |
| CAD/NOK | 24.88% |
| CHF/CAD | 24.68% |
| CAD/CHF | 24.68% |
| PLN/CZK | 24.62% |
| CZK/PLN | 24.62% |
| CZK/CAD | 24.18% |
| CAD/CZK | 24.18% |
| SEK/HUF | 24.06% |
| HUF/SEK | 24.06% |
| CZK/CHF | 23.92% |
| CHF/CZK | 23.92% |
| HUF/CZK | 23.87% |
| CZK/HUF | 23.87% |
| NOK/DKK | 23.78% |
| DKK/NOK | 23.78% |
| JPY/CNY | 23.72% |
| CNY/JPY | 23.72% |
| SAR/JPY | 23.46% |
| JPY/SAR | 23.46% |
| INR/HKD | 23.38% |
| HKD/INR | 23.38% |
| GBP/CZK | 23.20% |
| CZK/GBP | 23.20% |
| USD/JPY | 23.12% |
| JPY/USD | 23.12% |
| INR/CNY | 23.03% |
| CNY/INR | 23.03% |
| TWD/SEK | 22.98% |
| SEK/TWD | 22.98% |
| JPY/HKD | 22.94% |
| HKD/JPY | 22.94% |
| TWD/INR | 22.89% |
| INR/TWD | 22.89% |
| TWD/CAD | 22.84% |
| CAD/TWD | 22.84% |
| THB/EUR | 22.67% |
| EUR/THB | 22.67% |
| NZD/DKK | 22.58% |
| DKK/NZD | 22.58% |
| SGD/CZK | 22.57% |
| CZK/SGD | 22.57% |
| NOK/EUR | 22.55% |
| EUR/NOK | 22.55% |
| HKD/EUR | 22.32% |
| EUR/HKD | 22.32% |
| SGD/INR | 21.84% |
| INR/SGD | 21.84% |
| SAR/EUR | 21.75% |
| EUR/SAR | 21.75% |
| NOK/CZK | 21.74% |
| CZK/NOK | 21.74% |
| TWD/GBP | 21.70% |
| GBP/TWD | 21.70% |
| INR/CHF | 21.69% |
| CHF/INR | 21.69% |
| NZD/EUR | 21.43% |
| EUR/NZD | 21.43% |
| USD/EUR | 21.29% |
| EUR/USD | 21.29% |
| GBP/CHF | 21.28% |
| CHF/GBP | 21.28% |
| GBP/CAD | 20.94% |
| CAD/GBP | 20.94% |
| SEK/CHF | 20.90% |
| CHF/SEK | 20.90% |
| NZD/CAD | 20.80% |
| CAD/NZD | 20.80% |
| SEK/NOK | 20.72% |
| NOK/SEK | 20.72% |
| EUR/CNY | 20.40% |
| CNY/EUR | 20.40% |
| THB/DKK | 20.13% |
| DKK/THB | 20.13% |
| SEK/CAD | 19.95% |
| CAD/SEK | 19.95% |
| SGD/CAD | 19.89% |
| CAD/SGD | 19.89% |
| INR/DKK | 19.87% |
| DKK/INR | 19.87% |
| SGD/SEK | 19.65% |
| SEK/SGD | 19.65% |
| SAR/DKK | 19.49% |
| DKK/SAR | 19.49% |
| INR/EUR | 19.22% |
| EUR/INR | 19.22% |
| SGD/GBP | 19.19% |
| GBP/SGD | 19.19% |
| SEK/GBP | 19.18% |
| GBP/SEK | 19.18% |
| HKD/DKK | 19.03% |
| DKK/HKD | 19.03% |
| USD/DKK | 19.02% |
| DKK/USD | 19.02% |
| NZD/AUD | 18.76% |
| AUD/NZD | 18.76% |
| NZD/GBP | 18.49% |
| GBP/NZD | 18.49% |
| DKK/CNY | 18.47% |
| CNY/DKK | 18.47% |
| SEK/CZK | 18.46% |
| CZK/SEK | 18.46% |
| EUR/CZK | 18.36% |
| CZK/EUR | 18.36% |
| DKK/CZK | 17.85% |
| CZK/DKK | 17.85% |
| INR/CAD | 17.34% |
| CAD/INR | 17.34% |
| EUR/CAD | 17.16% |
| CAD/EUR | 17.16% |
| DKK/CAD | 17.08% |
| CAD/DKK | 17.08% |
| THB/CHF | 16.89% |
| CHF/THB | 16.89% |
| THB/SGD | 16.28% |
| SGD/THB | 16.28% |
| TWD/EUR | 15.64% |
| EUR/TWD | 15.64% |
| GBP/DKK | 15.24% |
| DKK/GBP | 15.24% |
| THB/SAR | 15.09% |
| SAR/THB | 15.09% |
| TWD/DKK | 14.51% |
| DKK/TWD | 14.51% |
| THB/HKD | 14.10% |
| HKD/THB | 14.10% |
| THB/CNY | 14.04% |
| CNY/THB | 14.04% |
| EUR/CHF | 13.85% |
| CHF/EUR | 13.85% |
| TWD/THB | 13.72% |
| THB/TWD | 13.72% |
| DKK/CHF | 13.37% |
| CHF/DKK | 13.37% |
| SGD/EUR | 12.97% |
| EUR/SGD | 12.97% |
| SAR/CHF | 12.93% |
| CHF/SAR | 12.93% |
| SEK/EUR | 12.46% |
| EUR/SEK | 12.46% |
| CNY/CHF | 12.25% |
| CHF/CNY | 12.25% |
| HKD/CHF | 12.16% |
| CHF/HKD | 12.16% |
| SGD/DKK | 12.10% |
| DKK/SGD | 12.10% |
| USD/CHF | 12.08% |
| CHF/USD | 12.08% |
| USD/THB | 12.04% |
| THB/USD | 12.04% |
| SEK/DKK | 11.94% |
| DKK/SEK | 11.94% |
| GBP/EUR | 11.66% |
| EUR/GBP | 11.66% |
| SGD/HKD | 11.07% |
| HKD/SGD | 11.07% |
| USD/SGD | 11.03% |
| SGD/USD | 11.03% |
| SGD/SAR | 10.63% |
| SAR/SGD | 10.63% |
| SGD/CNY | 10.38% |
| CNY/SGD | 10.38% |
| TWD/CHF | 9.28% |
| CHF/TWD | 9.28% |
| TWD/SAR | 9.22% |
| SAR/TWD | 9.22% |
| SGD/CHF | 9.19% |
| CHF/SGD | 9.19% |
| USD/TWD | 8.92% |
| TWD/USD | 8.92% |
| TWD/HKD | 8.79% |
| HKD/TWD | 8.79% |
| TWD/CNY | 8.08% |
| CNY/TWD | 8.08% |
| TWD/SGD | 7.21% |
| SGD/TWD | 7.21% |
| SAR/CNY | 3.87% |
| CNY/SAR | 3.87% |
| SAR/HKD | 3.46% |
| HKD/SAR | 3.46% |
| USD/SAR | 2.29% |
| SAR/USD | 2.29% |
| USD/CNY | 1.77% |
| CNY/USD | 1.77% |
| HKD/CNY | 1.68% |
| CNY/HKD | 1.68% |
| EUR/DKK | 0.72% |
| DKK/EUR | 0.72% |
| USD/HKD | 0.53% |
| HKD/USD | 0.53% |
Currency Symbol Legend
These currency pairs use standard ISO currency symbols.
| AUD | Australian Dollar |
| CAD | Canadian Dollar |
| CHF | Swiss Franc |
| CNY | China, Yuan Renminbi |
| CZK | Czech Republic, Koruny |
| DKK | Denmark, Kroner |
| EUR | Euro |
| GBP | British Pound |
| HKD | Hong Kong, Dollars |
| HUF | Hungary, Forint |
| JPY | Japanese Yen |
| MXN | Mexico, Pesos |
| NOK | Norway, Krone |
| NZD | New Zealand Dollar |
| PLN | Poland, Zlotych |
| SAR | Saudi Arabia, Riyals |
| SEK | Sweden, Kronor |
| SGD | Singapore, Dollars |
| THB | Thailand, Baht |
| USD | US Dollar |
| ZAR | South African Rand |
The first currency is referred to as the base currency and the second as the counter or quote currency. For example, the exchange rate quoted for the EUR/USD would tell you how many Euros (the base currency) would be needed to buy USD (the quote currency).