Forex Volatility and Price Movements
Price Movements
These percentages show how currency pairs have changed in price recently , from largest depreciation through largest appreciation, based on OANDA rates.
Positive values indicate the first currency in the pair has appreciated against the second currency. Negative values indicate the first currency has depreciated.
These currency pairs are currently available for trading on OANDA FXTrade.
30 Day Volatilities
These historical volatility percentages show the relative rate at which the price of a foreign currency pair moves up and down over a 30-day period. Volatility is found by calculating the annualized standard deviation of the daily change in price over a specific period of time. If the price of a foreign currency pair moves up and down rapidly over the stated time period, it has high volatility; if the price moves very little, it has low volatility.
Show:
| Currency Pair | Price Change | Price: Mar 12, 2010 | Price: Mar 5, 2010 |
|---|---|---|---|
| ZAR/JPY | 3.75% | 12.2234 | 11.7813 |
| NZD/JPY | 3.70% | 63.8162 | 61.5384 |
| AUD/JPY | 3.14% | 82.7130 | 80.1925 |
| INR/JPY | 2.84% | 1.9914 | 1.9363 |
| MXN/JPY | 2.72% | 7.1684 | 6.9783 |
| CAD/JPY | 2.58% | 88.0470 | 85.8263 |
| NZD/GBP | 2.53% | 0.4724 | 0.4607 |
| ZAR/GBP | 2.52% | 0.09047 | 0.08824 |
| PLN/JPY | 2.51% | 31.7863 | 31.0077 |
| TWD/JPY | 2.46% | 2.8392 | 2.7708 |
| SEK/JPY | 2.36% | 12.67748 | 12.3842 |
| NZD/HUF | 2.32% | 138.4466 | 135.2996 |
| ZAR/HUF | 2.30% | 26.5111 | 25.9134 |
| CZK/JPY | 2.28% | 4.8035 | 4.6963 |
| NOK/JPY | 2.19% | 15.3515 | 15.0217 |
| SGD/JPY | 2.13% | 64.683 | 63.3312 |
| NZD/DKK | 2.12% | 3.8595 | 3.7792 |
| ZAR/EUR | 2.10% | 0.09924 | 0.09719 |
| NZD/EUR | 2.10% | 0.5185 | 0.5078 |
| ZAR/DKK | 2.08% | 0.7389 | 0.7238 |
| TRY/JPY | 2.06% | 58.9275 | 57.7367 |
| ZAR/CHF | 2.03% | 0.1451 | 0.1422 |
| NZD/CHF | 2.01% | 0.758 | 0.743 |
| HKD/JPY | 2.01% | 11.6483 | 11.4187 |
| AUD/GBP | 1.99% | 0.6125 | 0.6005 |
| THB/JPY | 1.99% | 2.7777 | 2.7233 |
| SAR/JPY | 1.97% | 24.1429 | 23.6742 |
| USD/JPY | 1.97% | 90.41591 | 88.6682 |
| CNY/JPY | 1.96% | 13.2218 | 12.9672 |
| AUD/HUF | 1.76% | 179.164 | 176.059 |
| ZAR/CNY | 1.76% | 0.9242 | 0.9082 |
| NZD/SAR | 1.75% | 2.6425 | 2.5968 |
| NZD/USD | 1.75% | 0.7056 | 0.6934 |
| NZD/HKD | 1.75% | 5.4794 | 5.385 |
| ZAR/SAR | 1.74% | 0.5076 | 0.4989 |
| NZD/CNY | 1.73% | 4.8262 | 4.7438 |
| ZAR/USD | 1.73% | 0.1351 | 0.1328 |
| ZAR/THB | 1.73% | 4.4326 | 4.3572 |
| NZD/THB | 1.72% | 22.9663 | 22.5773 |
| CHF/JPY | 1.69% | 84.1739 | 82.7671 |
| ZAR/HKD | 1.69% | 1.0489 | 1.0314 |
| NZD/TRY | 1.67% | 1.0828 | 1.0650 |
| ZAR/TRY | 1.66% | 0.2078 | 0.2044 |
| INR/GBP | 1.65% | 0.01475 | 0.01451 |
| DKK/JPY | 1.62% | 16.5359 | 16.2712 |
| EUR/JPY | 1.61% | 123.069 | 121.112 |
| NZD/SGD | 1.59% | 0.9863 | 0.9708 |
| AUD/EUR | 1.57% | 0.6722 | 0.6618 |
| AUD/DKK | 1.56% | 5.0021 | 4.9252 |
| ZAR/SGD | 1.55% | 0.189 | 0.1861 |
| NZD/NOK | 1.53% | 4.1614 | 4.0983 |
| ZAR/NOK | 1.51% | 0.7967 | 0.7848 |
| AUD/CHF | 1.48% | 0.9827 | 0.9683 |
| MXN/GBP | 1.47% | 0.05304 | 0.05227 |
| NZD/CZK | 1.44% | 13.2855 | 13.0958 |
| INR/HUF | 1.42% | 4.3233 | 4.2625 |
| ZAR/CZK | 1.42% | 2.5438 | 2.5081 |
| HUF/JPY | 1.40% | 0.4609 | 0.4545 |
| CAD/GBP | 1.36% | 0.6517 | 0.6429 |
| NZD/SEK | 1.35% | 5.0318 | 4.9644 |
| ZAR/SEK | 1.35% | 0.9652 | 0.9523 |
| PLN/GBP | 1.29% | 0.2352 | 0.2322 |
| MXN/HUF | 1.27% | 15.5448 | 15.3491 |
| NZD/TWD | 1.25% | 22.4699 | 22.1906 |
| TWD/GBP | 1.25% | 0.02101 | 0.02075 |
| INR/EUR | 1.25% | 0.01619 | 0.01599 |
| ZAR/TWD | 1.24% | 4.3047 | 4.2517 |
| AUD/SAR | 1.22% | 3.4285 | 3.3869 |
| AUD/CNY | 1.22% | 6.2397 | 6.1640 |
| GBP/JPY | 1.21% | 135.135 | 133.511 |
| AUD/USD | 1.21% | 0.9154 | 0.9044 |
| NZD/PLN | 1.21% | 2.0067 | 1.9827 |
| ZAR/PLN | 1.20% | 0.385 | 0.3804 |
| AUD/THB | 1.19% | 29.7978 | 29.4473 |
| AUD/HKD | 1.17% | 7.1027 | 7.0199 |
| INR/DKK | 1.17% | 0.1204 | 0.119 |
| SEK/GBP | 1.16% | 0.09383 | 0.09275 |
| INR/CHF | 1.15% | 0.02367 | 0.0234 |
| CAD/HUF | 1.14% | 190.653 | 188.494 |
| NZD/CAD | 1.14% | 0.7247 | 0.7165 |
| AUD/TRY | 1.13% | 1.4048 | 1.3891 |
| PLN/HUF | 1.10% | 68.9655 | 68.2128 |
| ZAR/CAD | 1.09% | 0.1387 | 0.1372 |
| CZK/GBP | 1.08% | 0.03556 | 0.03518 |
| NZD/MXN | 1.06% | 8.9126 | 8.8183 |
| AUD/SGD | 1.06% | 1.2797 | 1.2662 |
| MXN/EUR | 1.05% | 0.05822 | 0.05761 |
| MXN/DKK | 1.04% | 0.4332 | 0.4287 |
| TWD/HUF | 1.04% | 6.1576 | 6.0938 |
| ZAR/MXN | 1.03% | 1.7064 | 1.6889 |
| AUD/NOK | 0.99% | 5.3915 | 5.3384 |
| NOK/GBP | 0.97% | 0.1136 | 0.1125 |
| MXN/CHF | 0.97% | 0.08511 | 0.08429 |
| CAD/EUR | 0.95% | 0.7154 | 0.7086 |
| CAD/DKK | 0.94% | 5.3229 | 5.2730 |
| INR/CNY | 0.93% | 0.1507 | 0.1493 |
| SEK/HUF | 0.93% | 27.4951 | 27.2405 |
| SGD/GBP | 0.92% | 0.4787 | 0.4743 |
| PLN/EUR | 0.89% | 0.2581 | 0.2558 |
| AUD/CZK | 0.88% | 17.1868 | 17.0362 |
| PLN/DKK | 0.88% | 1.9219 | 1.9051 |
| CAD/CHF | 0.87% | 1.0458 | 1.0367 |
| INR/USD | 0.86% | 0.02203 | 0.02184 |
| INR/SAR | 0.86% | 0.08252 | 0.08181 |
| NZD/INR | 0.86% | 32.041 | 31.7662 |
| ZAR/INR | 0.85% | 6.1349 | 6.0827 |
| TRY/GBP | 0.85% | 0.436 | 0.4323 |
| CZK/HUF | 0.84% | 10.4012 | 10.3142 |
| TWD/EUR | 0.83% | 0.02306 | 0.02287 |
| INR/THB | 0.82% | 0.7172 | 0.7113 |
| AUD/SEK | 0.82% | 6.5286 | 6.4751 |
| INR/HKD | 0.82% | 0.171 | 0.1696 |
| TWD/DKK | 0.82% | 0.1716 | 0.1702 |
| HKD/GBP | 0.81% | 0.08625 | 0.08555 |
| PLN/CHF | 0.80% | 0.3775 | 0.3745 |
| NOK/HUF | 0.79% | 33.3 | 33.036 |
| THB/GBP | 0.78% | 0.02055 | 0.02039 |
| USD/GBP | 0.78% | 0.6692 | 0.664 |
| INR/TRY | 0.77% | 0.03381 | 0.03355 |
| CNY/GBP | 0.76% | 0.09787 | 0.09713 |
| TWD/CHF | 0.74% | 0.03371 | 0.03346 |
| SEK/DKK | 0.73% | 0.7664 | 0.7608 |
| SAR/GBP | 0.73% | 0.1786 | 0.1773 |
| SGD/HUF | 0.72% | 140.2918 | 139.2757 |
| AUD/TWD | 0.72% | 29.1538 | 28.9430 |
| INR/SGD | 0.71% | 0.03080 | 0.03058 |
| MXN/SAR | 0.71% | 0.2967 | 0.2946 |
| MXN/CNY | 0.70% | 0.5418 | 0.538 |
| MXN/USD | 0.69% | 0.07922 | 0.07867 |
| INR/NOK | 0.69% | 0.1298 | 0.1289 |
| SEK/EUR | 0.68% | 0.1029 | 0.1022 |
| AUD/PLN | 0.68% | 2.6036 | 2.5860 |
| CZK/EUR | 0.67% | 0.03905 | 0.03879 |
| SEK/CHF | 0.66% | 0.1505 | 0.1495 |
| MXN/THB | 0.66% | 2.5786 | 2.5616 |
| MXN/TRY | 0.66% | 0.1216 | 0.1208 |
| CZK/DKK | 0.65% | 0.2904 | 0.2885 |
| MXN/HKD | 0.65% | 0.615 | 0.611 |
| TRY/HUF | 0.65% | 127.7955 | 126.968 |
| CAD/SAR | 0.61% | 3.6484 | 3.6262 |
| CAD/CNY | 0.61% | 6.6398 | 6.5994 |
| AUD/CAD | 0.61% | 0.9394 | 0.9337 |
| CAD/USD | 0.60% | 0.9741 | 0.9682 |
| THB/HUF | 0.60% | 6.024 | 5.988 |
| CZK/CHF | 0.59% | 0.05719 | 0.05685 |
| HKD/HUF | 0.57% | 25.2227 | 25.0779 |
| CAD/THB | 0.57% | 31.7085 | 31.5272 |
| USD/HUF | 0.56% | 196.1168 | 195.0078 |
| NOK/EUR | 0.56% | 0.1247 | 0.124 |
| CAD/HKD | 0.56% | 7.5581 | 7.5157 |
| NOK/DKK | 0.56% | 0.928 | 0.9228 |
| INR/CZK | 0.55% | 0.4148 | 0.4125 |
| PLN/CNY | 0.55% | 2.4038 | 2.3906 |
| MXN/SGD | 0.54% | 0.1107 | 0.1101 |
| PLN/SAR | 0.53% | 1.3151 | 1.3081 |
| CNY/HUF | 0.52% | 28.6297 | 28.4788 |
| SAR/HUF | 0.52% | 52.356 | 52.0833 |
| NZD/AUD | 0.52% | 0.7712 | 0.7672 |
| CAD/TRY | 0.51% | 1.4949 | 1.4872 |
| SGD/EUR | 0.51% | 0.5254 | 0.5227 |
| PLN/USD | 0.51% | 0.3511 | 0.3493 |
| TWD/CNY | 0.51% | 0.2146 | 0.2135 |
| AUD/MXN | 0.51% | 11.5487 | 11.4897 |
| TWD/SAR | 0.51% | 0.1179 | 0.1173 |
| CHF/GBP | 0.49% | 0.6231 | 0.6200 |
| PLN/THB | 0.49% | 11.4295 | 11.3729 |
| NOK/CHF | 0.49% | 0.1823 | 0.1814 |
| PLN/HKD | 0.49% | 2.7285 | 2.7151 |
| TWD/USD | 0.47% | 0.03140 | 0.03125 |
| ZAR/AUD | 0.47% | 0.1476 | 0.1469 |
| MXN/NOK | 0.47% | 0.4666 | 0.4644 |
| SGD/DKK | 0.47% | 3.9093 | 3.891 |
| TWD/HKD | 0.45% | 0.2436 | 0.2425 |
| CAD/SGD | 0.44% | 1.3618 | 1.3557 |
| INR/SEK | 0.44% | 0.1571 | 0.1564 |
| PLN/TRY | 0.44% | 0.5389 | 0.5365 |
| TRY/EUR | 0.44% | 0.4786 | 0.4765 |
| TWD/THB | 0.43% | 1.0294 | 1.0249 |
| SGD/CHF | 0.43% | 0.7681 | 0.7648 |
| SEK/USD | 0.43% | 0.1401 | 0.1395 |
| TRY/DKK | 0.42% | 3.5612 | 3.546 |
| EUR/GBP | 0.41% | 0.9108 | 0.9070 |
| TWD/TRY | 0.41% | 0.04828 | 0.04808 |
| DKK/GBP | 0.41% | 0.1224 | 0.1219 |
| THB/EUR | 0.40% | 0.02256 | 0.02247 |
| SEK/SAR | 0.40% | 0.5265 | 0.5244 |
| SEK/CNY | 0.39% | 0.9585 | 0.9547 |
| HKD/EUR | 0.39% | 0.09467 | 0.0943 |
| MXN/CZK | 0.39% | 1.4914 | 1.4856 |
| PLN/SGD | 0.38% | 0.4909 | 0.4890 |
| USD/DKK | 0.38% | 5.4674 | 5.4466 |
| CAD/NOK | 0.37% | 5.7372 | 5.7155 |
| INR/TWD | 0.37% | 0.7017 | 0.6991 |
| HKD/DKK | 0.37% | 0.7044 | 0.7018 |
| THB/DKK | 0.35% | 0.1679 | 0.1673 |
| CZK/CNY | 0.35% | 0.3641 | 0.3628 |
| SAR/EUR | 0.35% | 0.1961 | 0.1954 |
| SEK/THB | 0.35% | 4.5590 | 4.5428 |
| AUD/INR | 0.35% | 41.5258 | 41.3805 |
| SEK/HKD | 0.35% | 1.088 | 1.0842 |
| TRY/CHF | 0.34% | 0.6996 | 0.6972 |
| TWD/SGD | 0.34% | 0.04391 | 0.04376 |
| USD/EUR | 0.34% | 0.7344 | 0.7319 |
| SAR/DKK | 0.33% | 1.4594 | 1.4545 |
| CNY/DKK | 0.32% | 0.7993 | 0.7967 |
| INR/PLN | 0.32% | 0.06266 | 0.06246 |
| PLN/NOK | 0.31% | 2.0721 | 2.0656 |
| THB/CHF | 0.30% | 0.03298 | 0.03288 |
| CZK/SAR | 0.30% | 0.1990 | 0.1984 |
| CZK/USD | 0.30% | 0.05314 | 0.05298 |
| MXN/SEK | 0.30% | 0.5650 | 0.5633 |
| HKD/CHF | 0.29% | 0.1383 | 0.1379 |
| CNY/EUR | 0.28% | 0.1074 | 0.1071 |
| SEK/TRY | 0.27% | 0.2149 | 0.2143 |
| CZK/THB | 0.27% | 1.7299 | 1.7251 |
| TWD/NOK | 0.27% | 0.185 | 0.1845 |
| CAD/CZK | 0.27% | 18.2888 | 18.2394 |
| USD/CHF | 0.27% | 1.0737 | 1.0708 |
| CHF/HUF | 0.26% | 182.272 | 181.783 |
| INR/CAD | 0.26% | 0.02263 | 0.02257 |
| SEK/SGD | 0.25% | 0.1958 | 0.1953 |
| CNY/CHF | 0.25% | 0.1575 | 0.1571 |
| SAR/CHF | 0.24% | 0.2866 | 0.2859 |
| CZK/HKD | 0.24% | 0.4123 | 0.4113 |
| NOK/SAR | 0.23% | 0.6355 | 0.6340 |
| NOK/USD | 0.23% | 0.1697 | 0.1693 |
| NOK/CNY | 0.23% | 1.1607 | 1.158 |
| CZK/TRY | 0.22% | 0.08156 | 0.08138 |
| CAD/SEK | 0.21% | 6.9472 | 6.9324 |
| MXN/TWD | 0.20% | 2.5229 | 2.5177 |
| PLN/CZK | 0.19% | 6.6137 | 6.6006 |
| DKK/HUF | 0.19% | 35.8060 | 35.7353 |
| EUR/HUF | 0.19% | 266.617 | 266.091 |
| NOK/HKD | 0.19% | 1.3175 | 1.315 |
| NOK/THB | 0.18% | 5.5230 | 5.5126 |
| TWD/CZK | 0.18% | 0.5908 | 0.5897 |
| INR/MXN | 0.18% | 0.2780 | 0.2775 |
| MXN/PLN | 0.17% | 0.2253 | 0.2249 |
| SGD/SAR | 0.16% | 2.686 | 2.6816 |
| SEK/NOK | 0.15% | 0.8263 | 0.825 |
| SGD/USD | 0.15% | 0.7150 | 0.7139 |
| NOK/TRY | 0.15% | 0.2604 | 0.2600 |
| CZK/SGD | 0.14% | 0.07429 | 0.07418 |
| SGD/CNY | 0.14% | 4.8899 | 4.8828 |
| PLN/SEK | 0.13% | 2.5042 | 2.5007 |
| SGD/THB | 0.12% | 23.2752 | 23.2461 |
| CAD/TWD | 0.11% | 31.0231 | 30.9872 |
| SGD/HKD | 0.11% | 5.5493 | 5.5432 |
| MXN/CAD | 0.09% | 0.08137 | 0.08129 |
| CZK/NOK | 0.09% | 0.3130 | 0.3127 |
| TRY/CNY | 0.08% | 4.4543 | 4.4503 |
| TWD/SEK | 0.08% | 0.2241 | 0.2239 |
| CHF/EUR | 0.08% | 0.6840 | 0.6834 |
| NOK/SGD | 0.08% | 0.2372 | 0.2370 |
| SEK/CZK | 0.07% | 2.6385 | 2.6364 |
| HKD/USD | 0.07% | 0.1289 | 0.1288 |
| TRY/USD | 0.07% | 0.6503 | 0.6498 |
| TRY/SAR | 0.07% | 2.4467 | 2.4449 |
| CAD/PLN | 0.07% | 2.7706 | 2.7686 |
| CHF/DKK | 0.07% | 5.0889 | 5.0853 |
| SGD/TRY | 0.06% | 1.0973 | 1.0966 |
| HKD/SAR | 0.06% | 0.4827 | 0.4824 |
| TRY/HKD | 0.05% | 5.0556 | 5.053 |
| THB/CNY | 0.04% | 0.21 | 0.2099 |
| HKD/CNY | 0.04% | 0.881 | 0.8806 |
| TRY/THB | 0.04% | 21.3629 | 21.3538 |
| PLN/TWD | 0.03% | 11.1825 | 11.1781 |
| THB/USD | 0.03% | 0.03050 | 0.03049 |
| NZD/ZAR | 0.01% | 5.2190 | 5.2184 |
| HKD/THB | 0.00% | 4.1949 | 4.1945 |
| USD/SAR | 0.00% | 3.7551 | 3.7551 |
| SAR/USD | 0.00% | 0.2663 | 0.2663 |
| THB/SAR | 0.00% | 0.1153 | 0.1153 |
| ZAR/NZD | 0.00% | 0.1916 | 0.1916 |
| HUF/GBP | 0.00% | 0.00341 | 0.00341 |
| HUF/EUR | 0.00% | 0.00375 | 0.00375 |
| EUR/DKK | 0.00% | 7.4404 | 7.4404 |
| DKK/EUR | 0.00% | 0.1344 | 0.1344 |
| USD/CNY | 0.00% | 6.8352 | 6.8352 |
| CNY/USD | 0.00% | 0.1463 | 0.1463 |
| SAR/CNY | 0.00% | 1.8251 | 1.8251 |
| CNY/SAR | 0.00% | 0.5479 | 0.5479 |
| SAR/THB | (0.02)% | 8.6685 | 8.6711 |
| USD/THB | (0.03)% | 32.7868 | 32.7976 |
| CNY/THB | (0.03)% | 4.7616 | 4.7633 |
| THB/HKD | (0.04)% | 0.2383 | 0.2384 |
| THB/TRY | (0.04)% | 0.04681 | 0.04683 |
| CNY/HKD | (0.04)% | 1.1350 | 1.1355 |
| TWD/PLN | (0.04)% | 0.08942 | 0.08946 |
| HKD/TRY | (0.05)% | 0.1978 | 0.1979 |
| DKK/CHF | (0.05)% | 0.1965 | 0.1966 |
| PLN/CAD | (0.05)% | 0.3609 | 0.3611 |
| SAR/HKD | (0.06)% | 2.0716 | 2.0729 |
| TRY/SGD | (0.06)% | 0.9113 | 0.9119 |
| SAR/TRY | (0.07)% | 0.4087 | 0.4090 |
| USD/HKD | (0.07)% | 7.7579 | 7.7639 |
| USD/TRY | (0.07)% | 1.5377 | 1.5389 |
| CZK/SEK | (0.07)% | 0.3790 | 0.3793 |
| SGD/NOK | (0.08)% | 4.2158 | 4.2194 |
| EUR/CHF | (0.08)% | 1.4619 | 1.4632 |
| CNY/TRY | (0.08)% | 0.2245 | 0.2247 |
| NOK/CZK | (0.09)% | 3.1948 | 3.1979 |
| CAD/MXN | (0.09)% | 12.2892 | 12.3012 |
| SEK/TWD | (0.10)% | 4.4605 | 4.4650 |
| HKD/SGD | (0.11)% | 0.1802 | 0.1804 |
| THB/SGD | (0.11)% | 0.04296 | 0.04301 |
| TWD/CAD | (0.12)% | 0.03223 | 0.03227 |
| SEK/PLN | (0.12)% | 0.3993 | 0.3998 |
| CNY/SGD | (0.14)% | 0.2045 | 0.2048 |
| SGD/CZK | (0.14)% | 13.4607 | 13.4807 |
| USD/SGD | (0.14)% | 1.3986 | 1.4007 |
| TRY/NOK | (0.15)% | 3.8402 | 3.8461 |
| SAR/SGD | (0.16)% | 0.3723 | 0.3729 |
| NOK/SEK | (0.16)% | 1.2101 | 1.2121 |
| PLN/MXN | (0.17)% | 4.4385 | 4.4464 |
| MXN/INR | (0.18)% | 3.5971 | 3.6036 |
| CZK/TWD | (0.18)% | 1.6925 | 1.6956 |
| HKD/NOK | (0.18)% | 0.7590 | 0.7604 |
| CZK/PLN | (0.19)% | 0.1512 | 0.1515 |
| TWD/MXN | (0.20)% | 0.3963 | 0.3971 |
| SEK/CAD | (0.20)% | 0.1439 | 0.1442 |
| HUF/DKK | (0.21)% | 0.02792 | 0.02798 |
| THB/NOK | (0.22)% | 0.181 | 0.1814 |
| TRY/CZK | (0.22)% | 12.2609 | 12.288 |
| CNY/NOK | (0.23)% | 0.8615 | 0.8635 |
| GBP/HUF | (0.23)% | 292.458 | 293.138 |
| SAR/NOK | (0.23)% | 1.5735 | 1.5772 |
| USD/NOK | (0.23)% | 5.8927 | 5.9066 |
| HKD/CZK | (0.24)% | 2.4254 | 2.4313 |
| SGD/SEK | (0.25)% | 5.1072 | 5.1203 |
| CHF/CNY | (0.25)% | 6.3479 | 6.3644 |
| CAD/INR | (0.25)% | 44.1884 | 44.3033 |
| CHF/SAR | (0.26)% | 3.4880 | 3.4971 |
| CHF/USD | (0.26)% | 0.9313 | 0.9338 |
| NOK/TWD | (0.26)% | 5.4036 | 5.4182 |
| CZK/CAD | (0.27)% | 0.05467 | 0.05482 |
| THB/CZK | (0.27)% | 0.578 | 0.5796 |
| TRY/SEK | (0.27)% | 4.6533 | 4.6663 |
| EUR/CNY | (0.27)% | 9.3109 | 9.337 |
| CHF/THB | (0.29)% | 30.3147 | 30.4048 |
| SEK/MXN | (0.29)% | 1.7699 | 1.7752 |
| USD/CZK | (0.30)% | 18.8182 | 18.875 |
| SAR/CZK | (0.30)% | 5.0251 | 5.0403 |
| CHF/HKD | (0.30)% | 7.2259 | 7.2481 |
| NOK/PLN | (0.30)% | 0.4826 | 0.4841 |
| PLN/INR | (0.31)% | 15.9591 | 16.0102 |
| DKK/CNY | (0.32)% | 1.251 | 1.2551 |
| INR/AUD | (0.33)% | 0.02408 | 0.02416 |
| SGD/TWD | (0.33)% | 22.7721 | 22.8479 |
| DKK/SAR | (0.33)% | 0.6852 | 0.6875 |
| CNY/CZK | (0.33)% | 2.7464 | 2.7557 |
| EUR/SAR | (0.34)% | 5.0990 | 5.1165 |
| NOK/CAD | (0.34)% | 0.1743 | 0.1749 |
| EUR/USD | (0.34)% | 1.3615 | 1.3662 |
| HKD/SEK | (0.34)% | 0.9191 | 0.9223 |
| CHF/TRY | (0.35)% | 1.4292 | 1.4343 |
| THB/SEK | (0.36)% | 0.2193 | 0.2201 |
| HUF/CHF | (0.36)% | 0.00548 | 0.0055 |
| DKK/THB | (0.36)% | 5.9551 | 5.9770 |
| TWD/INR | (0.37)% | 1.4251 | 1.4304 |
| DKK/HKD | (0.37)% | 1.4195 | 1.4249 |
| EUR/THB | (0.37)% | 44.3160 | 44.4850 |
| DKK/USD | (0.38)% | 0.1829 | 0.1836 |
| CZK/MXN | (0.38)% | 0.6705 | 0.6731 |
| SGD/PLN | (0.38)% | 2.037 | 2.0449 |
| EUR/HKD | (0.39)% | 10.5630 | 10.6044 |
| SAR/SEK | (0.39)% | 1.8992 | 1.9067 |
| CNY/SEK | (0.40)% | 1.0432 | 1.0474 |
| GBP/DKK | (0.40)% | 8.1699 | 8.2034 |
| TRY/TWD | (0.41)% | 20.7103 | 20.7967 |
| GBP/EUR | (0.41)% | 1.0979 | 1.1025 |
| CHF/SGD | (0.42)% | 1.3019 | 1.3074 |
| DKK/TRY | (0.42)% | 0.2808 | 0.2820 |
| USD/SEK | (0.42)% | 7.1377 | 7.1684 |
| EUR/TRY | (0.43)% | 2.0893 | 2.0985 |
| THB/TWD | (0.44)% | 0.9714 | 0.9757 |
| TRY/PLN | (0.44)% | 1.8556 | 1.8639 |
| SEK/INR | (0.44)% | 6.3653 | 6.3938 |
| HKD/TWD | (0.44)% | 4.1043 | 4.1227 |
| SGD/CAD | (0.44)% | 0.7343 | 0.7376 |
| DKK/SGD | (0.46)% | 0.2558 | 0.2570 |
| NOK/MXN | (0.47)% | 2.1431 | 2.1533 |
| USD/TWD | (0.47)% | 31.8471 | 32 |
| SAR/TWD | (0.48)% | 8.4812 | 8.5226 |
| CHF/NOK | (0.48)% | 5.4851 | 5.5120 |
| HKD/PLN | (0.48)% | 0.3665 | 0.3683 |
| THB/PLN | (0.48)% | 0.08749 | 0.08792 |
| CNY/TWD | (0.49)% | 4.6587 | 4.6818 |
| EUR/SGD | (0.50)% | 1.9032 | 1.9128 |
| GBP/CHF | (0.50)% | 1.6048 | 1.6129 |
| AUD/ZAR | (0.51)% | 6.7714 | 6.8063 |
| USD/PLN | (0.51)% | 2.8481 | 2.8628 |
| MXN/AUD | (0.51)% | 0.08658 | 0.08703 |
| TRY/CAD | (0.52)% | 0.6689 | 0.6724 |
| HUF/SAR | (0.52)% | 0.01910 | 0.01920 |
| AUD/NZD | (0.52)% | 1.2966 | 1.3034 |
| HKD/CAD | (0.52)% | 0.1323 | 0.133 |
| SAR/PLN | (0.53)% | 0.7603 | 0.7644 |
| HUF/CNY | (0.54)% | 0.03492 | 0.03511 |
| SGD/MXN | (0.54)% | 9.0334 | 9.0826 |
| CNY/PLN | (0.54)% | 0.4160 | 0.4183 |
| CZK/INR | (0.55)% | 2.4107 | 2.4242 |
| DKK/NOK | (0.56)% | 1.0775 | 1.0836 |
| HUF/USD | (0.56)% | 0.005099 | 0.005128 |
| THB/CAD | (0.56)% | 0.03153 | 0.03171 |
| EUR/NOK | (0.56)% | 8.0154 | 8.0613 |
| HUF/HKD | (0.57)% | 0.03964 | 0.03987 |
| CNY/CAD | (0.59)% | 0.1506 | 0.1515 |
| CHF/CZK | (0.59)% | 17.4849 | 17.5901 |
| HUF/THB | (0.59)% | 0.1660 | 0.1670 |
| CAD/AUD | (0.60)% | 1.0645 | 1.071 |
| USD/CAD | (0.60)% | 1.0265 | 1.0328 |
| SAR/CAD | (0.61)% | 0.274 | 0.2757 |
| THB/MXN | (0.64)% | 0.3878 | 0.3903 |
| HUF/TRY | (0.64)% | 0.007825 | 0.007876 |
| DKK/CZK | (0.65)% | 3.4435 | 3.4662 |
| CHF/SEK | (0.65)% | 6.6418 | 6.6856 |
| TRY/MXN | (0.65)% | 8.2236 | 8.2781 |
| HKD/MXN | (0.65)% | 1.6258 | 1.6366 |
| EUR/CZK | (0.66)% | 25.6081 | 25.7798 |
| PLN/AUD | (0.67)% | 0.384 | 0.3866 |
| NOK/INR | (0.69)% | 7.7041 | 7.7579 |
| USD/MXN | (0.69)% | 12.623 | 12.7113 |
| SAR/MXN | (0.70)% | 3.3704 | 3.3944 |
| CNY/MXN | (0.71)% | 1.8454 | 1.8586 |
| SGD/INR | (0.71)% | 32.4675 | 32.7011 |
| TWD/AUD | (0.72)% | 0.0343 | 0.03455 |
| HUF/SGD | (0.72)% | 0.007128 | 0.007180 |
| DKK/SEK | (0.73)% | 1.3047 | 1.3143 |
| EUR/SEK | (0.73)% | 9.7100 | 9.7821 |
| CHF/TWD | (0.75)% | 29.6594 | 29.8841 |
| GBP/CNY | (0.75)% | 10.2176 | 10.2954 |
| GBP/SAR | (0.75)% | 5.5965 | 5.6393 |
| GBP/USD | (0.76)% | 1.4943 | 1.5058 |
| TRY/INR | (0.76)% | 29.577 | 29.8062 |
| HUF/NOK | (0.79)% | 0.03003 | 0.03027 |
| GBP/THB | (0.79)% | 48.6403 | 49.0298 |
| CHF/PLN | (0.79)% | 2.6488 | 2.6701 |
| GBP/HKD | (0.80)% | 11.5940 | 11.6881 |
| THB/INR | (0.81)% | 1.3943 | 1.4058 |
| HKD/INR | (0.81)% | 5.8460 | 5.8943 |
| DKK/TWD | (0.82)% | 5.8264 | 5.8747 |
| EUR/TWD | (0.83)% | 43.3582 | 43.7231 |
| HUF/CZK | (0.83)% | 0.09614 | 0.09695 |
| SEK/AUD | (0.84)% | 0.1531 | 0.1544 |
| INR/ZAR | (0.85)% | 0.1630 | 0.1644 |
| GBP/TRY | (0.85)% | 2.2932 | 2.3129 |
| INR/NZD | (0.85)% | 0.03121 | 0.03148 |
| CHF/CAD | (0.86)% | 0.9562 | 0.9645 |
| SAR/INR | (0.86)% | 12.1182 | 12.2234 |
| USD/INR | (0.86)% | 45.3926 | 45.7875 |
| CNY/INR | (0.86)% | 6.6356 | 6.6936 |
| CZK/AUD | (0.86)% | 0.05818 | 0.05869 |
| EUR/PLN | (0.87)% | 3.8739 | 3.9079 |
| DKK/PLN | (0.87)% | 0.5203 | 0.5249 |
| GBP/SGD | (0.92)% | 2.0889 | 2.1083 |
| HUF/SEK | (0.92)% | 0.03637 | 0.03671 |
| DKK/CAD | (0.94)% | 0.1878 | 0.1896 |
| EUR/CAD | (0.94)% | 1.3978 | 1.4112 |
| CHF/MXN | (0.96)% | 11.7490 | 11.8633 |
| GBP/NOK | (0.98)% | 8.8008 | 8.8884 |
| NOK/AUD | (1.01)% | 0.1854 | 0.1873 |
| MXN/ZAR | (1.03)% | 0.5860 | 0.5921 |
| DKK/MXN | (1.03)% | 2.3080 | 2.3321 |
| HUF/TWD | (1.03)% | 0.1624 | 0.1641 |
| EUR/MXN | (1.04)% | 17.1755 | 17.3571 |
| SGD/AUD | (1.05)% | 0.7814 | 0.7897 |
| MXN/NZD | (1.05)% | 0.1122 | 0.1134 |
| GBP/CZK | (1.06)% | 28.1214 | 28.4252 |
| HUF/PLN | (1.09)% | 0.01450 | 0.01466 |
| TRY/AUD | (1.11)% | 0.7118 | 0.7198 |
| CAD/ZAR | (1.11)% | 7.2056 | 7.2871 |
| CHF/INR | (1.12)% | 42.2460 | 42.7260 |
| CAD/NZD | (1.12)% | 1.3798 | 1.3955 |
| HUF/CAD | (1.13)% | 0.00524 | 0.0053 |
| GBP/SEK | (1.15)% | 10.6569 | 10.7810 |
| THB/AUD | (1.17)% | 0.03355 | 0.03395 |
| PLN/NZD | (1.18)% | 0.4983 | 0.5043 |
| HKD/AUD | (1.19)% | 0.1407 | 0.1424 |
| DKK/INR | (1.19)% | 8.2989 | 8.3992 |
| PLN/ZAR | (1.19)% | 2.5973 | 2.6287 |
| JPY/GBP | (1.20)% | 0.0074 | 0.00749 |
| USD/AUD | (1.20)% | 1.0924 | 1.1057 |
| EUR/INR | (1.20)% | 61.7581 | 62.5120 |
| SAR/AUD | (1.21)% | 0.2916 | 0.2952 |
| TWD/ZAR | (1.23)% | 0.2323 | 0.2352 |
| CNY/AUD | (1.23)% | 0.1602 | 0.1622 |
| TWD/NZD | (1.24)% | 0.0445 | 0.04506 |
| GBP/TWD | (1.24)% | 47.5889 | 48.1901 |
| HUF/MXN | (1.25)% | 0.06433 | 0.06515 |
| GBP/PLN | (1.29)% | 4.2500 | 4.3057 |
| SEK/ZAR | (1.33)% | 1.0360 | 1.0500 |
| SEK/NZD | (1.34)% | 0.1987 | 0.2014 |
| GBP/CAD | (1.35)% | 1.5344 | 1.5554 |
| JPY/HUF | (1.39)% | 2.1696 | 2.2002 |
| CZK/ZAR | (1.40)% | 0.3931 | 0.3987 |
| HUF/INR | (1.40)% | 0.2313 | 0.2346 |
| CZK/NZD | (1.42)% | 0.07527 | 0.07636 |
| GBP/MXN | (1.45)% | 18.8515 | 19.1304 |
| CHF/AUD | (1.46)% | 1.0176 | 1.0327 |
| NOK/ZAR | (1.49)% | 1.2551 | 1.2742 |
| NOK/NZD | (1.51)% | 0.2403 | 0.2440 |
| DKK/AUD | (1.52)% | 0.1999 | 0.203 |
| EUR/AUD | (1.54)% | 1.4876 | 1.511 |
| SGD/ZAR | (1.55)% | 5.2892 | 5.3730 |
| SGD/NZD | (1.57)% | 1.0138 | 1.03 |
| JPY/EUR | (1.57)% | 0.00812 | 0.00825 |
| HUF/AUD | (1.58)% | 0.00558 | 0.00567 |
| JPY/DKK | (1.59)% | 0.06047 | 0.06145 |
| GBP/INR | (1.61)% | 67.7843 | 68.8986 |
| TRY/NZD | (1.64)% | 0.9235 | 0.9389 |
| TRY/ZAR | (1.64)% | 4.8103 | 4.8906 |
| JPY/CHF | (1.65)% | 0.01188 | 0.01208 |
| HKD/ZAR | (1.67)% | 0.9533 | 0.9695 |
| THB/NZD | (1.69)% | 0.04354 | 0.04429 |
| THB/ZAR | (1.69)% | 0.2256 | 0.2295 |
| CNY/NZD | (1.70)% | 0.2072 | 0.2108 |
| SAR/ZAR | (1.71)% | 1.9699 | 2.0042 |
| SAR/NZD | (1.71)% | 0.3784 | 0.385 |
| USD/ZAR | (1.71)% | 7.3970 | 7.5262 |
| HKD/NZD | (1.72)% | 0.1825 | 0.1857 |
| CNY/ZAR | (1.72)% | 1.0820 | 1.1010 |
| USD/NZD | (1.72)% | 1.4172 | 1.4421 |
| JPY/CNY | (1.91)% | 0.07563 | 0.07711 |
| JPY/USD | (1.93)% | 0.011060 | 0.011278 |
| JPY/SAR | (1.94)% | 0.04142 | 0.04224 |
| GBP/AUD | (1.95)% | 1.6326 | 1.6652 |
| JPY/THB | (1.96)% | 0.3600 | 0.3672 |
| CHF/ZAR | (1.97)% | 6.8889 | 7.0276 |
| JPY/HKD | (1.97)% | 0.08584 | 0.08757 |
| CHF/NZD | (1.98)% | 1.3191 | 1.3458 |
| JPY/TRY | (2.02)% | 0.01697 | 0.01732 |
| DKK/ZAR | (2.04)% | 1.3533 | 1.3815 |
| EUR/ZAR | (2.06)% | 10.0765 | 10.2886 |
| EUR/NZD | (2.06)% | 1.9284 | 1.9690 |
| DKK/NZD | (2.07)% | 0.2591 | 0.2646 |
| JPY/SGD | (2.08)% | 0.01546 | 0.01579 |
| JPY/NOK | (2.14)% | 0.06514 | 0.06657 |
| HUF/ZAR | (2.25)% | 0.03772 | 0.03859 |
| JPY/CZK | (2.25)% | 0.2081 | 0.2129 |
| HUF/NZD | (2.27)% | 0.007223 | 0.007391 |
| JPY/SEK | (2.31)% | 0.078880 | 0.080748 |
| JPY/TWD | (2.41)% | 0.3522 | 0.3609 |
| JPY/PLN | (2.44)% | 0.03146 | 0.03225 |
| GBP/ZAR | (2.46)% | 11.0533 | 11.3325 |
| GBP/NZD | (2.47)% | 2.1165 | 2.1702 |
| JPY/CAD | (2.57)% | 0.01135 | 0.01165 |
| JPY/MXN | (2.65)% | 0.1395 | 0.1433 |
| JPY/INR | (2.76)% | 0.5021 | 0.5164 |
| JPY/AUD | (3.04)% | 0.01208 | 0.01246 |
| JPY/NZD | (3.56)% | 0.01567 | 0.01625 |
| JPY/ZAR | (3.61)% | 0.08181 | 0.08488 |
| Currency Pair | 30 Day Volatility |
|---|---|
| THB/PLN | 23.06% |
| PLN/THB | 23.06% |
| ZAR/THB | 19.81% |
| THB/ZAR | 19.81% |
| ZAR/EUR | 18.61% |
| EUR/ZAR | 18.61% |
| ZAR/PLN | 17.80% |
| PLN/ZAR | 17.80% |
| SAR/PLN | 17.16% |
| PLN/SAR | 17.16% |
| SEK/PLN | 17.15% |
| PLN/SEK | 17.15% |
| USD/PLN | 16.54% |
| PLN/USD | 16.54% |
| THB/INR | 16.20% |
| INR/THB | 16.20% |
| PLN/JPY | 15.83% |
| JPY/PLN | 15.83% |
| HKD/EUR | 15.47% |
| EUR/HKD | 15.47% |
| ZAR/JPY | 15.31% |
| JPY/ZAR | 15.31% |
| NZD/JPY | 15.12% |
| JPY/NZD | 15.12% |
| TRY/PLN | 15.08% |
| PLN/TRY | 15.08% |
| THB/HUF | 14.98% |
| HUF/THB | 14.98% |
| TWD/PLN | 14.84% |
| PLN/TWD | 14.84% |
| SGD/PLN | 14.81% |
| PLN/SGD | 14.81% |
| TRY/THB | 14.79% |
| THB/TRY | 14.79% |
| THB/JPY | 14.52% |
| JPY/THB | 14.52% |
| PLN/INR | 14.35% |
| INR/PLN | 14.35% |
| THB/NZD | 14.15% |
| NZD/THB | 14.15% |
| THB/NOK | 14.00% |
| NOK/THB | 14.00% |
| JPY/HUF | 13.63% |
| HUF/JPY | 13.63% |
| TRY/JPY | 13.53% |
| JPY/TRY | 13.53% |
| PLN/MXN | 13.41% |
| MXN/PLN | 13.41% |
| THB/SEK | 13.35% |
| SEK/THB | 13.35% |
| THB/CZK | 13.26% |
| CZK/THB | 13.26% |
| PLN/HKD | 13.22% |
| HKD/PLN | 13.22% |
| JPY/AUD | 13.20% |
| AUD/JPY | 13.20% |
| JPY/CZK | 13.15% |
| CZK/JPY | 13.15% |
| JPY/INR | 13.06% |
| INR/JPY | 13.06% |
| JPY/GBP | 13.05% |
| GBP/JPY | 13.05% |
| PLN/CNY | 13.00% |
| CNY/PLN | 13.00% |
| THB/SAR | 12.98% |
| SAR/THB | 12.98% |
| SEK/JPY | 12.96% |
| JPY/SEK | 12.96% |
| USD/THB | 12.90% |
| THB/USD | 12.90% |
| THB/DKK | 12.90% |
| DKK/THB | 12.90% |
| THB/AUD | 12.80% |
| AUD/THB | 12.80% |
| NOK/JPY | 12.69% |
| JPY/NOK | 12.69% |
| ZAR/INR | 12.50% |
| INR/ZAR | 12.50% |
| JPY/CAD | 12.49% |
| CAD/JPY | 12.49% |
| THB/GBP | 12.35% |
| GBP/THB | 12.35% |
| THB/CAD | 12.31% |
| CAD/THB | 12.31% |
| THB/SGD | 12.10% |
| SGD/THB | 12.10% |
| THB/MXN | 12.07% |
| MXN/THB | 12.07% |
| PLN/CAD | 12.01% |
| CAD/PLN | 12.01% |
| THB/EUR | 12.01% |
| EUR/THB | 12.01% |
| THB/CHF | 11.98% |
| CHF/THB | 11.98% |
| MXN/JPY | 11.86% |
| JPY/MXN | 11.86% |
| ZAR/TWD | 11.68% |
| TWD/ZAR | 11.68% |
| THB/HKD | 11.61% |
| HKD/THB | 11.61% |
| TWD/GBP | 11.54% |
| GBP/TWD | 11.54% |
| PLN/NZD | 11.52% |
| NZD/PLN | 11.52% |
| TRY/GBP | 11.49% |
| GBP/TRY | 11.49% |
| ZAR/NZD | 11.31% |
| NZD/ZAR | 11.31% |
| ZAR/SAR | 11.29% |
| SAR/ZAR | 11.29% |
| TWD/SEK | 11.27% |
| SEK/TWD | 11.27% |
| TWD/THB | 11.26% |
| THB/TWD | 11.26% |
| MXN/HUF | 11.25% |
| HUF/MXN | 11.25% |
| JPY/DKK | 11.10% |
| DKK/JPY | 11.10% |
| ZAR/HUF | 11.08% |
| HUF/ZAR | 11.08% |
| NZD/INR | 11.07% |
| INR/NZD | 11.07% |
| TWD/HUF | 10.99% |
| HUF/TWD | 10.99% |
| JPY/EUR | 10.96% |
| EUR/JPY | 10.96% |
| NOK/INR | 10.87% |
| INR/NOK | 10.87% |
| PLN/AUD | 10.85% |
| AUD/PLN | 10.85% |
| INR/HUF | 10.82% |
| HUF/INR | 10.82% |
| GBP/CAD | 10.81% |
| CAD/GBP | 10.81% |
| THB/CNY | 10.78% |
| CNY/THB | 10.78% |
| JPY/CHF | 10.76% |
| CHF/JPY | 10.76% |
| HUF/CAD | 10.73% |
| CAD/HUF | 10.73% |
| ZAR/TRY | 10.71% |
| TRY/ZAR | 10.71% |
| NZD/GBP | 10.71% |
| GBP/NZD | 10.71% |
| ZAR/GBP | 10.67% |
| GBP/ZAR | 10.67% |
| SAR/HUF | 10.58% |
| HUF/SAR | 10.58% |
| NZD/HUF | 10.58% |
| HUF/NZD | 10.58% |
| USD/HUF | 10.56% |
| HUF/USD | 10.56% |
| SEK/CAD | 10.49% |
| CAD/SEK | 10.49% |
| ZAR/HKD | 10.47% |
| HKD/ZAR | 10.47% |
| TWD/NZD | 10.44% |
| NZD/TWD | 10.44% |
| ZAR/USD | 10.44% |
| USD/ZAR | 10.44% |
| ZAR/SEK | 10.44% |
| SEK/ZAR | 10.44% |
| TWD/NOK | 10.42% |
| NOK/TWD | 10.42% |
| ZAR/CNY | 10.36% |
| CNY/ZAR | 10.36% |
| PLN/GBP | 10.35% |
| GBP/PLN | 10.35% |
| HUF/HKD | 10.35% |
| HKD/HUF | 10.35% |
| HUF/CNY | 10.34% |
| CNY/HUF | 10.34% |
| TWD/JPY | 10.33% |
| JPY/TWD | 10.33% |
| ZAR/MXN | 10.22% |
| MXN/ZAR | 10.22% |
| ZAR/NOK | 10.20% |
| NOK/ZAR | 10.20% |
| NZD/CNY | 10.15% |
| CNY/NZD | 10.15% |
| ZAR/DKK | 10.13% |
| DKK/ZAR | 10.13% |
| PLN/HUF | 10.09% |
| HUF/PLN | 10.09% |
| HUF/GBP | 10.08% |
| GBP/HUF | 10.08% |
| NZD/HKD | 10.02% |
| HKD/NZD | 10.02% |
| SEK/SAR | 9.99% |
| SAR/SEK | 9.99% |
| USD/NZD | 9.96% |
| NZD/USD | 9.96% |
| SEK/MXN | 9.95% |
| MXN/SEK | 9.95% |
| MXN/INR | 9.91% |
| INR/MXN | 9.91% |
| TRY/SEK | 9.91% |
| SEK/TRY | 9.91% |
| INR/GBP | 9.89% |
| GBP/INR | 9.89% |
| SAR/NZD | 9.88% |
| NZD/SAR | 9.88% |
| NOK/CAD | 9.82% |
| CAD/NOK | 9.82% |
| ZAR/SGD | 9.72% |
| SGD/ZAR | 9.72% |
| GBP/AUD | 9.72% |
| AUD/GBP | 9.72% |
| PLN/CZK | 9.66% |
| CZK/PLN | 9.66% |
| SEK/INR | 9.65% |
| INR/SEK | 9.65% |
| USD/SEK | 9.64% |
| SEK/USD | 9.64% |
| DKK/CAD | 9.52% |
| CAD/DKK | 9.52% |
| TWD/EUR | 9.51% |
| EUR/TWD | 9.51% |
| NZD/CAD | 9.47% |
| CAD/NZD | 9.47% |
| ZAR/AUD | 9.44% |
| AUD/ZAR | 9.44% |
| SEK/HKD | 9.41% |
| HKD/SEK | 9.41% |
| ZAR/CHF | 9.41% |
| CHF/ZAR | 9.41% |
| NOK/CNY | 9.39% |
| CNY/NOK | 9.39% |
| NOK/HKD | 9.38% |
| HKD/NOK | 9.38% |
| TWD/CHF | 9.34% |
| CHF/TWD | 9.34% |
| HUF/AUD | 9.33% |
| AUD/HUF | 9.33% |
| SEK/HUF | 9.31% |
| HUF/SEK | 9.31% |
| USD/GBP | 9.31% |
| GBP/USD | 9.31% |
| SEK/CNY | 9.30% |
| CNY/SEK | 9.30% |
| GBP/CZK | 9.23% |
| CZK/GBP | 9.23% |
| HKD/GBP | 9.22% |
| GBP/HKD | 9.22% |
| GBP/CNY | 9.19% |
| CNY/GBP | 9.19% |
| CZK/CAD | 9.19% |
| CAD/CZK | 9.19% |
| TWD/AUD | 9.18% |
| AUD/TWD | 9.18% |
| INR/DKK | 9.17% |
| DKK/INR | 9.17% |
| MXN/CZK | 9.16% |
| CZK/MXN | 9.16% |
| MXN/GBP | 9.15% |
| GBP/MXN | 9.15% |
| NZD/DKK | 9.14% |
| DKK/NZD | 9.14% |
| MXN/DKK | 9.14% |
| DKK/MXN | 9.14% |
| INR/CZK | 9.12% |
| CZK/INR | 9.12% |
| TWD/DKK | 9.11% |
| DKK/TWD | 9.11% |
| ZAR/CZK | 9.07% |
| CZK/ZAR | 9.07% |
| SAR/JPY | 9.05% |
| JPY/SAR | 9.05% |
| NOK/MXN | 9.05% |
| MXN/NOK | 9.05% |
| TWD/TRY | 9.02% |
| TRY/TWD | 9.02% |
| EUR/CAD | 8.98% |
| CAD/EUR | 8.98% |
| SAR/NOK | 8.98% |
| NOK/SAR | 8.98% |
| NZD/MXN | 8.95% |
| MXN/NZD | 8.95% |
| USD/NOK | 8.95% |
| NOK/USD | 8.95% |
| SGD/HUF | 8.91% |
| HUF/SGD | 8.91% |
| SEK/NZD | 8.90% |
| NZD/SEK | 8.90% |
| TWD/CAD | 8.89% |
| CAD/TWD | 8.89% |
| TRY/NOK | 8.89% |
| NOK/TRY | 8.89% |
| CHF/CAD | 8.87% |
| CAD/CHF | 8.87% |
| JPY/HKD | 8.85% |
| HKD/JPY | 8.85% |
| JPY/CNY | 8.84% |
| CNY/JPY | 8.84% |
| ZAR/CAD | 8.83% |
| CAD/ZAR | 8.83% |
| TRY/NZD | 8.82% |
| NZD/TRY | 8.82% |
| SAR/GBP | 8.81% |
| GBP/SAR | 8.81% |
| SGD/JPY | 8.78% |
| JPY/SGD | 8.78% |
| USD/JPY | 8.76% |
| JPY/USD | 8.76% |
| TWD/CZK | 8.74% |
| CZK/TWD | 8.74% |
| SAR/INR | 8.69% |
| INR/SAR | 8.69% |
| PLN/EUR | 8.68% |
| EUR/PLN | 8.68% |
| PLN/DKK | 8.62% |
| DKK/PLN | 8.62% |
| PLN/NOK | 8.60% |
| NOK/PLN | 8.60% |
| TWD/INR | 8.57% |
| INR/TWD | 8.57% |
| SEK/AUD | 8.52% |
| AUD/SEK | 8.52% |
| SGD/NZD | 8.43% |
| NZD/SGD | 8.43% |
| USD/TRY | 8.42% |
| TRY/USD | 8.42% |
| CNY/AUD | 8.41% |
| AUD/CNY | 8.41% |
| TRY/CNY | 8.39% |
| CNY/TRY | 8.39% |
| INR/CAD | 8.37% |
| CAD/INR | 8.37% |
| NZD/CHF | 8.36% |
| CHF/NZD | 8.36% |
| GBP/DKK | 8.35% |
| DKK/GBP | 8.35% |
| TRY/INR | 8.33% |
| INR/TRY | 8.33% |
| INR/CNY | 8.33% |
| CNY/INR | 8.33% |
| NZD/CZK | 8.33% |
| CZK/NZD | 8.33% |
| TRY/MXN | 8.32% |
| MXN/TRY | 8.32% |
| CZK/CNY | 8.26% |
| CNY/CZK | 8.26% |
| PLN/CHF | 8.23% |
| CHF/PLN | 8.23% |
| NZD/EUR | 8.22% |
| EUR/NZD | 8.22% |
| SEK/CZK | 8.21% |
| CZK/SEK | 8.21% |
| SAR/CZK | 8.20% |
| CZK/SAR | 8.20% |
| USD/CZK | 8.15% |
| CZK/USD | 8.15% |
| INR/HKD | 8.13% |
| HKD/INR | 8.13% |
| DKK/AUD | 8.11% |
| AUD/DKK | 8.11% |
| INR/AUD | 8.10% |
| AUD/INR | 8.10% |
| USD/AUD | 8.10% |
| AUD/USD | 8.10% |
| HKD/CZK | 8.07% |
| CZK/HKD | 8.07% |
| MXN/AUD | 8.05% |
| AUD/MXN | 8.05% |
| SGD/GBP | 8.02% |
| GBP/SGD | 8.02% |
| SAR/AUD | 8.02% |
| AUD/SAR | 8.02% |
| MXN/EUR | 8.00% |
| EUR/MXN | 8.00% |
| HKD/AUD | 7.99% |
| AUD/HKD | 7.99% |
| TRY/SAR | 7.98% |
| SAR/TRY | 7.98% |
| SGD/SEK | 7.97% |
| SEK/SGD | 7.97% |
| USD/INR | 7.95% |
| INR/USD | 7.95% |
| TRY/HKD | 7.92% |
| HKD/TRY | 7.92% |
| TRY/HUF | 7.87% |
| HUF/TRY | 7.87% |
| MXN/CHF | 7.87% |
| CHF/MXN | 7.87% |
| TRY/EUR | 7.81% |
| EUR/TRY | 7.81% |
| SEK/GBP | 7.81% |
| GBP/SEK | 7.81% |
| INR/EUR | 7.78% |
| EUR/INR | 7.78% |
| TRY/CAD | 7.77% |
| CAD/TRY | 7.77% |
| CNY/CAD | 7.76% |
| CAD/CNY | 7.76% |
| TRY/CHF | 7.74% |
| CHF/TRY | 7.74% |
| NZD/NOK | 7.74% |
| NOK/NZD | 7.74% |
| SAR/DKK | 7.70% |
| DKK/SAR | 7.70% |
| INR/CHF | 7.69% |
| CHF/INR | 7.69% |
| CZK/AUD | 7.68% |
| AUD/CZK | 7.68% |
| GBP/CHF | 7.67% |
| CHF/GBP | 7.67% |
| USD/DKK | 7.65% |
| DKK/USD | 7.65% |
| DKK/CNY | 7.65% |
| CNY/DKK | 7.65% |
| SGD/INR | 7.64% |
| INR/SGD | 7.64% |
| GBP/EUR | 7.60% |
| EUR/GBP | 7.60% |
| HKD/DKK | 7.58% |
| DKK/HKD | 7.58% |
| USD/EUR | 7.54% |
| EUR/USD | 7.54% |
| NOK/HUF | 7.54% |
| HUF/NOK | 7.54% |
| CHF/AUD | 7.48% |
| AUD/CHF | 7.48% |
| EUR/AUD | 7.47% |
| AUD/EUR | 7.47% |
| MXN/CAD | 7.47% |
| CAD/MXN | 7.47% |
| TRY/AUD | 7.46% |
| AUD/TRY | 7.46% |
| TRY/SGD | 7.44% |
| SGD/TRY | 7.44% |
| USD/CAD | 7.42% |
| CAD/USD | 7.42% |
| CNY/CHF | 7.42% |
| CHF/CNY | 7.42% |
| SAR/CAD | 7.40% |
| CAD/SAR | 7.40% |
| SAR/EUR | 7.40% |
| EUR/SAR | 7.40% |
| EUR/CNY | 7.40% |
| CNY/EUR | 7.40% |
| HKD/CAD | 7.38% |
| CAD/HKD | 7.38% |
| NOK/AUD | 7.33% |
| AUD/NOK | 7.33% |
| USD/CHF | 7.31% |
| CHF/USD | 7.31% |
| TWD/MXN | 7.25% |
| MXN/TWD | 7.25% |
| SAR/CHF | 7.21% |
| CHF/SAR | 7.21% |
| TRY/DKK | 7.20% |
| DKK/TRY | 7.20% |
| HKD/CHF | 7.20% |
| CHF/HKD | 7.20% |
| SEK/DKK | 6.89% |
| DKK/SEK | 6.89% |
| SEK/CHF | 6.86% |
| CHF/SEK | 6.86% |
| TRY/CZK | 6.83% |
| CZK/TRY | 6.83% |
| NOK/CZK | 6.73% |
| CZK/NOK | 6.73% |
| SGD/CZK | 6.69% |
| CZK/SGD | 6.69% |
| SEK/NOK | 6.67% |
| NOK/SEK | 6.67% |
| SGD/NOK | 6.60% |
| NOK/SGD | 6.60% |
| SGD/CAD | 6.46% |
| CAD/SGD | 6.46% |
| HUF/EUR | 6.41% |
| EUR/HUF | 6.41% |
| SGD/AUD | 6.29% |
| AUD/SGD | 6.29% |
| SEK/EUR | 6.27% |
| EUR/SEK | 6.27% |
| SGD/DKK | 6.24% |
| DKK/SGD | 6.24% |
| MXN/HKD | 6.21% |
| HKD/MXN | 6.21% |
| MXN/CNY | 6.12% |
| CNY/MXN | 6.12% |
| NOK/GBP | 6.08% |
| GBP/NOK | 6.08% |
| SGD/EUR | 5.93% |
| EUR/SGD | 5.93% |
| HUF/CHF | 5.83% |
| CHF/HUF | 5.83% |
| NOK/DKK | 5.81% |
| DKK/NOK | 5.81% |
| SGD/CHF | 5.79% |
| CHF/SGD | 5.79% |
| HUF/CZK | 5.73% |
| CZK/HUF | 5.73% |
| CAD/AUD | 5.68% |
| AUD/CAD | 5.68% |
| SAR/MXN | 5.63% |
| MXN/SAR | 5.63% |
| USD/MXN | 5.55% |
| MXN/USD | 5.55% |
| CZK/CHF | 5.54% |
| CHF/CZK | 5.54% |
| TWD/CNY | 5.50% |
| CNY/TWD | 5.50% |
| SGD/MXN | 5.39% |
| MXN/SGD | 5.39% |
| NZD/AUD | 5.34% |
| AUD/NZD | 5.34% |
| TWD/SGD | 5.26% |
| SGD/TWD | 5.26% |
| NOK/CHF | 4.71% |
| CHF/NOK | 4.71% |
| HUF/DKK | 4.59% |
| DKK/HUF | 4.59% |
| TWD/HKD | 4.54% |
| HKD/TWD | 4.54% |
| DKK/CZK | 4.46% |
| CZK/DKK | 4.46% |
| EUR/CZK | 4.45% |
| CZK/EUR | 4.45% |
| USD/TWD | 4.13% |
| TWD/USD | 4.13% |
| NOK/EUR | 4.11% |
| EUR/NOK | 4.11% |
| TWD/SAR | 4.09% |
| SAR/TWD | 4.09% |
| DKK/CHF | 3.49% |
| CHF/DKK | 3.49% |
| SGD/SAR | 3.46% |
| SAR/SGD | 3.46% |
| SGD/CNY | 3.43% |
| CNY/SGD | 3.43% |
| USD/SGD | 3.07% |
| SGD/USD | 3.07% |
| SGD/HKD | 2.72% |
| HKD/SGD | 2.72% |
| SAR/HKD | 1.83% |
| HKD/SAR | 1.83% |
| USD/SAR | 1.81% |
| SAR/USD | 1.81% |
| SAR/CNY | 1.51% |
| CNY/SAR | 1.51% |
| USD/CNY | 1.48% |
| CNY/USD | 1.48% |
| HKD/CNY | 1.32% |
| CNY/HKD | 1.32% |
| EUR/CHF | 0.90% |
| CHF/EUR | 0.90% |
| USD/HKD | 0.53% |
| HKD/USD | 0.53% |
| EUR/DKK | 0.44% |
| DKK/EUR | 0.44% |
Currency Symbol Legend
These currency pairs use standard ISO currency symbols.
| AUD | Australian Dollar |
| CAD | Canadian Dollar |
| CHF | Swiss Franc |
| CNY | China, Yuan Renminbi |
| CZK | Czech Republic, Koruny |
| DKK | Denmark, Kroner |
| EUR | Euro |
| GBP | British Pound |
| HKD | Hong Kong, Dollars |
| HUF | Hungary, Forint |
| JPY | Japanese Yen |
| MXN | Mexico, Pesos |
| NOK | Norway, Krone |
| NZD | New Zealand Dollar |
| PLN | Poland, Zlotych |
| SAR | Saudi Arabia, Riyals |
| SEK | Sweden, Kronor |
| SGD | Singapore, Dollars |
| THB | Thailand, Baht |
| USD | US Dollar |
| ZAR | South African Rand |
The first currency is referred to as the base currency and the second as the quote (or counter) currency. For example, the exchange rate quoted for EUR/USD would tell you how many USD (the quote currency) would be needed to buy one EUR (the base currency). That is, one EUR is equal to the quoted number of USD.