Forex Volatility and Price Movements
Price Movements
These percentages show how currency pairs have changed in price recently , from largest depreciation through largest appreciation, based on OANDA rates.
Positive values indicate the first currency in the pair has appreciated against the second currency. Negative values indicate the first currency has depreciated.
These currency pairs are currently available for trading on OANDA FXTrade.
30 Day Volatilities
These historical volatility percentages show the relative rate at which the price of a foreign currency pair moves up and down over a 30-day period. Volatility is found by calculating the annualized standard deviation of the daily change in price over a specific period of time. If the price of a foreign currency pair moves up and down rapidly over the stated time period, it has high volatility; if the price moves very little, it has low volatility.
Show:
| Currency Pair | Price Change | Price: Mar 5, 2010 | Price: Feb 26, 2010 |
|---|---|---|---|
| ZAR/GBP | 5.62% | 0.08824 | 0.08354 |
| PLN/GBP | 5.54% | 0.2322 | 0.22 |
| HUF/GBP | 4.92% | 0.00341 | 0.00325 |
| CAD/GBP | 4.68% | 0.6429 | 0.6141 |
| JPY/GBP | 4.17% | 0.00749 | 0.00719 |
| AUD/GBP | 3.96% | 0.6005 | 0.5776 |
| MXN/GBP | 3.79% | 0.05227 | 0.05036 |
| THB/GBP | 3.71% | 0.02039 | 0.01966 |
| CZK/GBP | 3.65% | 0.03518 | 0.03394 |
| INR/GBP | 3.64% | 0.01451 | 0.014 |
| SEK/GBP | 3.40% | 0.09275 | 0.0897 |
| DKK/GBP | 3.39% | 0.1219 | 0.1179 |
| CHF/GBP | 3.38% | 0.6200 | 0.5997 |
| EUR/GBP | 3.33% | 0.9070 | 0.8777 |
| SGD/GBP | 3.13% | 0.4743 | 0.4599 |
| ZAR/USD | 3.10% | 0.1328 | 0.1288 |
| TRY/GBP | 3.07% | 0.4323 | 0.4194 |
| ZAR/CNY | 3.06% | 0.9082 | 0.8812 |
| PLN/SAR | 3.05% | 1.3081 | 1.2693 |
| ZAR/HKD | 3.04% | 1.0314 | 1.0009 |
| NOK/GBP | 3.02% | 0.1125 | 0.1092 |
| ZAR/SAR | 3.01% | 0.4989 | 0.4843 |
| PLN/USD | 3.00% | 0.3493 | 0.3391 |
| PLN/CNY | 2.96% | 2.3906 | 2.3218 |
| PLN/HKD | 2.95% | 2.7151 | 2.6371 |
| ZAR/NZD | 2.84% | 0.1916 | 0.1863 |
| ZAR/TWD | 2.80% | 4.2517 | 4.1356 |
| TWD/GBP | 2.77% | 0.02075 | 0.02019 |
| PLN/TWD | 2.72% | 11.1781 | 10.8820 |
| NZD/GBP | 2.72% | 0.4607 | 0.4485 |
| PLN/NZD | 2.70% | 0.5043 | 0.491 |
| ZAR/NOK | 2.57% | 0.7848 | 0.7651 |
| HKD/GBP | 2.49% | 0.08555 | 0.08347 |
| CNY/GBP | 2.47% | 0.09713 | 0.09478 |
| PLN/NOK | 2.47% | 2.0656 | 2.0157 |
| ZAR/TRY | 2.45% | 0.2044 | 0.1995 |
| USD/GBP | 2.45% | 0.664 | 0.6481 |
| SAR/GBP | 2.42% | 0.1773 | 0.1731 |
| ZAR/SGD | 2.42% | 0.1861 | 0.1817 |
| HUF/SAR | 2.39% | 0.01920 | 0.01875 |
| PLN/TRY | 2.38% | 0.5365 | 0.5240 |
| HUF/USD | 2.37% | 0.005128 | 0.005009 |
| HUF/HKD | 2.33% | 0.03987 | 0.03896 |
| HUF/CNY | 2.33% | 0.03511 | 0.03431 |
| PLN/SGD | 2.32% | 0.4890 | 0.4779 |
| CAD/SAR | 2.22% | 3.6262 | 3.5471 |
| ZAR/DKK | 2.20% | 0.7238 | 0.7082 |
| ZAR/EUR | 2.19% | 0.09719 | 0.0951 |
| CAD/USD | 2.17% | 0.9682 | 0.9476 |
| CAD/CNY | 2.15% | 6.5994 | 6.4600 |
| ZAR/CHF | 2.15% | 0.1422 | 0.1392 |
| CAD/HKD | 2.14% | 7.5157 | 7.3578 |
| ZAR/SEK | 2.13% | 0.9523 | 0.9324 |
| PLN/EUR | 2.11% | 0.2558 | 0.2505 |
| HUF/TWD | 2.11% | 0.1641 | 0.1607 |
| HUF/NZD | 2.11% | 0.007391 | 0.007238 |
| PLN/DKK | 2.09% | 1.9051 | 1.866 |
| PLN/CHF | 2.07% | 0.3745 | 0.3669 |
| PLN/SEK | 2.06% | 2.5007 | 2.4502 |
| ZAR/INR | 1.94% | 6.0827 | 5.9665 |
| CAD/NZD | 1.91% | 1.3955 | 1.3693 |
| ZAR/CZK | 1.90% | 2.5081 | 2.4612 |
| CAD/TWD | 1.89% | 30.9872 | 30.4095 |
| HUF/NOK | 1.88% | 0.03027 | 0.02971 |
| PLN/INR | 1.84% | 16.0102 | 15.7207 |
| ZAR/THB | 1.82% | 4.3572 | 4.2789 |
| PLN/CZK | 1.78% | 6.6006 | 6.485 |
| PLN/THB | 1.77% | 11.3729 | 11.1751 |
| HUF/TRY | 1.75% | 0.007876 | 0.007740 |
| ZAR/MXN | 1.74% | 1.6889 | 1.66 |
| JPY/SAR | 1.73% | 0.04224 | 0.04152 |
| HUF/SGD | 1.71% | 0.007180 | 0.007059 |
| PLN/MXN | 1.69% | 4.4464 | 4.3725 |
| CAD/NOK | 1.67% | 5.7155 | 5.6213 |
| JPY/USD | 1.66% | 0.011278 | 0.011093 |
| JPY/CNY | 1.64% | 0.07711 | 0.07586 |
| JPY/HKD | 1.63% | 0.08757 | 0.08616 |
| ZAR/AUD | 1.59% | 0.1469 | 0.1446 |
| CAD/TRY | 1.55% | 1.4872 | 1.4644 |
| AUD/SAR | 1.51% | 3.3869 | 3.3362 |
| CAD/SGD | 1.51% | 1.3557 | 1.3355 |
| PLN/AUD | 1.49% | 0.3866 | 0.3809 |
| HUF/DKK | 1.48% | 0.02798 | 0.02757 |
| HUF/CHF | 1.47% | 0.0055 | 0.00542 |
| AUD/USD | 1.46% | 0.9044 | 0.8913 |
| AUD/CNY | 1.44% | 6.1640 | 6.0759 |
| AUD/HKD | 1.43% | 7.0199 | 6.9204 |
| HUF/SEK | 1.43% | 0.03671 | 0.03619 |
| ZAR/JPY | 1.38% | 11.7813 | 11.6198 |
| JPY/TWD | 1.37% | 0.3609 | 0.3560 |
| JPY/NZD | 1.37% | 0.01625 | 0.01603 |
| HUF/EUR | 1.35% | 0.00375 | 0.0037 |
| MXN/SAR | 1.34% | 0.2946 | 0.2907 |
| CAD/EUR | 1.31% | 0.7086 | 0.6994 |
| MXN/USD | 1.31% | 0.07867 | 0.07765 |
| PLN/JPY | 1.30% | 31.0077 | 30.6091 |
| CAD/DKK | 1.30% | 5.2730 | 5.2053 |
| MXN/CNY | 1.28% | 0.538 | 0.5312 |
| MXN/HKD | 1.27% | 0.611 | 0.6033 |
| CAD/CHF | 1.25% | 1.0367 | 1.0239 |
| CAD/SEK | 1.24% | 6.9324 | 6.8469 |
| CZK/SAR | 1.22% | 0.1984 | 0.1960 |
| HUF/INR | 1.20% | 0.2346 | 0.2318 |
| THB/CNY | 1.20% | 0.2099 | 0.2074 |
| AUD/NZD | 1.20% | 1.3034 | 1.2879 |
| THB/USD | 1.19% | 0.03049 | 0.03013 |
| AUD/TWD | 1.19% | 28.9430 | 28.6015 |
| THB/HKD | 1.18% | 0.2384 | 0.2356 |
| HUF/CZK | 1.17% | 0.09695 | 0.09582 |
| INR/SAR | 1.17% | 0.08181 | 0.08086 |
| JPY/NOK | 1.17% | 0.06657 | 0.06580 |
| CZK/USD | 1.16% | 0.05298 | 0.05237 |
| CZK/HKD | 1.15% | 0.4113 | 0.4066 |
| HUF/THB | 1.15% | 0.1670 | 0.1651 |
| CZK/CNY | 1.14% | 0.3628 | 0.3587 |
| THB/SAR | 1.14% | 0.1153 | 0.114 |
| INR/HKD | 1.13% | 0.1696 | 0.1677 |
| INR/USD | 1.11% | 0.02184 | 0.02160 |
| INR/CNY | 1.08% | 0.1493 | 0.1477 |
| HUF/MXN | 1.07% | 0.06515 | 0.06446 |
| MXN/NZD | 1.06% | 0.1134 | 0.1122 |
| JPY/TRY | 1.05% | 0.01732 | 0.01714 |
| MXN/TWD | 1.03% | 2.5177 | 2.4919 |
| JPY/SGD | 1.02% | 0.01579 | 0.01563 |
| CAD/INR | 1.02% | 44.3033 | 43.8552 |
| CAD/CZK | 1.00% | 18.2394 | 18.0586 |
| AUD/NOK | 0.97% | 5.3384 | 5.2871 |
| CHF/SAR | 0.96% | 3.4971 | 3.4637 |
| THB/NZD | 0.95% | 0.04429 | 0.04387 |
| CAD/THB | 0.95% | 31.5272 | 31.2285 |
| SEK/USD | 0.94% | 0.1395 | 0.1382 |
| THB/TWD | 0.93% | 0.9757 | 0.9667 |
| DKK/SAR | 0.92% | 0.6875 | 0.6812 |
| CZK/NZD | 0.91% | 0.07636 | 0.07567 |
| CHF/USD | 0.90% | 0.9338 | 0.9254 |
| EUR/SAR | 0.90% | 5.1165 | 5.0706 |
| CZK/TWD | 0.89% | 1.6956 | 1.6805 |
| SEK/CNY | 0.89% | 0.9547 | 0.9462 |
| SEK/HKD | 0.89% | 1.0842 | 1.0746 |
| CHF/CNY | 0.89% | 6.3644 | 6.3081 |
| ZAR/CAD | 0.88% | 0.1372 | 0.136 |
| CHF/HKD | 0.88% | 7.2481 | 7.1848 |
| DKK/USD | 0.87% | 0.1836 | 0.1820 |
| CAD/MXN | 0.86% | 12.3012 | 12.1956 |
| INR/NZD | 0.86% | 0.03148 | 0.03121 |
| AUD/TRY | 0.85% | 1.3891 | 1.3773 |
| EUR/USD | 0.85% | 1.3662 | 1.3546 |
| INR/TWD | 0.85% | 0.6991 | 0.6932 |
| SEK/SAR | 0.84% | 0.5244 | 0.52 |
| EUR/CNY | 0.84% | 9.337 | 9.2592 |
| DKK/CNY | 0.83% | 1.2551 | 1.2447 |
| DKK/HKD | 0.83% | 1.4249 | 1.4131 |
| MXN/NOK | 0.82% | 0.4644 | 0.4606 |
| EUR/HKD | 0.82% | 10.6044 | 10.5177 |
| AUD/SGD | 0.80% | 1.2662 | 1.2561 |
| JPY/DKK | 0.80% | 0.06145 | 0.06096 |
| PLN/CAD | 0.78% | 0.3611 | 0.3583 |
| JPY/CHF | 0.75% | 0.01208 | 0.01199 |
| JPY/SEK | 0.74% | 0.080748 | 0.080147 |
| JPY/EUR | 0.73% | 0.00825 | 0.00819 |
| THB/NOK | 0.72% | 0.1814 | 0.1801 |
| HUF/AUD | 0.71% | 0.00567 | 0.00563 |
| ZAR/HUF | 0.69% | 25.9134 | 25.7334 |
| CAD/AUD | 0.69% | 1.071 | 1.0636 |
| HUF/JPY | 0.68% | 0.4545 | 0.4514 |
| MXN/TRY | 0.66% | 0.1208 | 0.1200 |
| SGD/USD | 0.66% | 0.7139 | 0.7092 |
| CHF/NZD | 0.65% | 1.3458 | 1.3371 |
| SEK/NZD | 0.64% | 0.2014 | 0.2001 |
| SEK/TWD | 0.64% | 4.4650 | 4.4364 |
| CZK/NOK | 0.64% | 0.3127 | 0.3107 |
| MXN/SGD | 0.63% | 0.1101 | 0.1094 |
| CHF/TWD | 0.63% | 29.8841 | 29.6945 |
| SGD/CNY | 0.63% | 4.8828 | 4.852 |
| INR/NOK | 0.62% | 0.1289 | 0.1281 |
| PLN/HUF | 0.61% | 68.2128 | 67.7966 |
| SGD/HKD | 0.60% | 5.5432 | 5.5096 |
| DKK/NZD | 0.60% | 0.2646 | 0.2630 |
| AUD/EUR | 0.60% | 0.6618 | 0.6578 |
| TRY/USD | 0.60% | 0.6498 | 0.6459 |
| THB/TRY | 0.60% | 0.04683 | 0.04655 |
| AUD/DKK | 0.60% | 4.9252 | 4.8958 |
| DKK/TWD | 0.59% | 5.8747 | 5.8401 |
| SGD/SAR | 0.58% | 2.6816 | 2.6659 |
| EUR/NZD | 0.58% | 1.9690 | 1.9575 |
| EUR/TWD | 0.58% | 43.7231 | 43.4700 |
| TRY/CNY | 0.57% | 4.4503 | 4.4247 |
| TRY/SAR | 0.55% | 2.4449 | 2.4313 |
| CZK/TRY | 0.55% | 0.08138 | 0.08093 |
| TRY/HKD | 0.55% | 5.053 | 5.0251 |
| AUD/CHF | 0.55% | 0.9683 | 0.9630 |
| AUD/SEK | 0.54% | 6.4751 | 6.4398 |
| JPY/INR | 0.54% | 0.5164 | 0.5136 |
| NOK/SAR | 0.53% | 0.6340 | 0.6306 |
| THB/SGD | 0.53% | 0.04301 | 0.04278 |
| JPY/CZK | 0.51% | 0.2129 | 0.2118 |
| CZK/SGD | 0.51% | 0.07418 | 0.07380 |
| INR/TRY | 0.50% | 0.03355 | 0.03338 |
| CAD/JPY | 0.49% | 85.8263 | 85.4038 |
| NOK/USD | 0.47% | 0.1693 | 0.1685 |
| NOK/CNY | 0.46% | 1.158 | 1.1526 |
| JPY/THB | 0.46% | 0.3672 | 0.3655 |
| INR/SGD | 0.45% | 0.03058 | 0.03044 |
| NOK/HKD | 0.45% | 1.315 | 1.309 |
| MXN/EUR | 0.43% | 0.05761 | 0.05736 |
| SEK/NOK | 0.42% | 0.825 | 0.8215 |
| MXN/DKK | 0.42% | 0.4287 | 0.4269 |
| CHF/NOK | 0.41% | 5.5120 | 5.4891 |
| MXN/SEK | 0.39% | 0.5633 | 0.5611 |
| SGD/NZD | 0.38% | 1.03 | 1.026 |
| SGD/TWD | 0.38% | 22.8479 | 22.7595 |
| MXN/CHF | 0.38% | 0.08429 | 0.08397 |
| DKK/NOK | 0.37% | 1.0836 | 1.0796 |
| THB/DKK | 0.35% | 0.1673 | 0.1667 |
| EUR/NOK | 0.35% | 8.0613 | 8.0327 |
| JPY/MXN | 0.35% | 0.1433 | 0.1428 |
| TRY/NZD | 0.34% | 0.9389 | 0.9357 |
| TRY/TWD | 0.33% | 20.7967 | 20.7273 |
| SEK/TRY | 0.32% | 0.2143 | 0.2136 |
| AUD/INR | 0.32% | 41.3805 | 41.2478 |
| THB/SEK | 0.31% | 0.2201 | 0.2194 |
| NZD/SAR | 0.31% | 2.5968 | 2.5887 |
| THB/EUR | 0.31% | 0.02247 | 0.0224 |
| CZK/EUR | 0.31% | 0.03879 | 0.03867 |
| AUD/CZK | 0.30% | 17.0362 | 16.9849 |
| CHF/TRY | 0.30% | 1.4343 | 1.4300 |
| TWD/USD | 0.28% | 0.03125 | 0.03116 |
| NZD/CNY | 0.28% | 4.7438 | 4.7303 |
| DKK/TRY | 0.28% | 0.2820 | 0.2812 |
| CZK/DKK | 0.27% | 0.2885 | 0.2877 |
| THB/CHF | 0.27% | 0.03288 | 0.03279 |
| CZK/CHF | 0.26% | 0.05685 | 0.0567 |
| NZD/USD | 0.26% | 0.6934 | 0.6916 |
| AUD/THB | 0.25% | 29.4473 | 29.3718 |
| SEK/SGD | 0.25% | 0.1953 | 0.1948 |
| TWD/SAR | 0.25% | 0.1173 | 0.117 |
| CHF/SGD | 0.25% | 1.3074 | 1.3041 |
| INR/DKK | 0.25% | 0.119 | 0.1187 |
| INR/EUR | 0.25% | 0.01599 | 0.01595 |
| EUR/TRY | 0.24% | 2.0985 | 2.0933 |
| TWD/HKD | 0.24% | 0.2425 | 0.2419 |
| NOK/NZD | 0.24% | 0.2440 | 0.2434 |
| CZK/SEK | 0.23% | 0.3793 | 0.3784 |
| TWD/CNY | 0.23% | 0.2135 | 0.213 |
| NOK/TWD | 0.22% | 5.4182 | 5.4060 |
| NZD/HKD | 0.21% | 5.385 | 5.3734 |
| INR/CHF | 0.21% | 0.0234 | 0.02335 |
| DKK/SGD | 0.19% | 0.2570 | 0.2565 |
| EUR/SGD | 0.19% | 1.9128 | 1.9091 |
| INR/SEK | 0.19% | 0.1564 | 0.1561 |
| HUF/CAD | 0.18% | 0.0053 | 0.00529 |
| MXN/INR | 0.18% | 3.6036 | 3.5971 |
| SGD/NOK | 0.17% | 4.2194 | 4.2122 |
| AUD/MXN | 0.16% | 11.4897 | 11.4705 |
| JPY/AUD | 0.16% | 0.01246 | 0.01244 |
| MXN/CZK | 0.13% | 1.4856 | 1.4836 |
| TRY/NOK | 0.11% | 3.8461 | 3.8417 |
| MXN/THB | 0.10% | 2.5616 | 2.5590 |
| SEK/EUR | 0.09% | 0.1022 | 0.1021 |
| THB/INR | 0.08% | 1.4058 | 1.4046 |
| HKD/SAR | 0.08% | 0.4824 | 0.4820 |
| ZAR/PLN | 0.07% | 0.3804 | 0.3801 |
| SAR/USD | 0.07% | 0.2663 | 0.2661 |
| CNY/SAR | 0.07% | 0.5479 | 0.5475 |
| CHF/EUR | 0.05% | 0.6834 | 0.6830 |
| SGD/TRY | 0.05% | 1.0966 | 1.0960 |
| CHF/DKK | 0.04% | 5.0853 | 5.0829 |
| SEK/DKK | 0.03% | 0.7608 | 0.7605 |
| THB/CZK | 0.03% | 0.5796 | 0.5794 |
| CZK/INR | 0.02% | 2.4242 | 2.4236 |
| TWD/NZD | 0.02% | 0.04506 | 0.04505 |
| HKD/CNY | 0.01% | 0.8806 | 0.8805 |
| USD/HKD | 0.00% | 7.7639 | 7.7639 |
| HKD/USD | 0.00% | 0.1288 | 0.1288 |
| EUR/DKK | 0.00% | 7.4404 | 7.4404 |
| DKK/EUR | 0.00% | 0.1344 | 0.1344 |
| USD/CNY | 0.00% | 6.8352 | 6.8352 |
| CNY/USD | 0.00% | 0.1463 | 0.1463 |
| SEK/CHF | 0.00% | 0.1495 | 0.1495 |
| CHF/SEK | 0.00% | 6.6856 | 6.6859 |
| CNY/HKD | 0.00% | 1.1355 | 1.1356 |
| NZD/TWD | 0.00% | 22.1906 | 22.1927 |
| INR/CZK | (0.02)% | 0.4125 | 0.4126 |
| CZK/THB | (0.04)% | 1.7251 | 1.7258 |
| DKK/SEK | (0.04)% | 1.3143 | 1.3149 |
| DKK/CHF | (0.05)% | 0.1966 | 0.1967 |
| TRY/SGD | (0.05)% | 0.9119 | 0.9124 |
| EUR/CHF | (0.06)% | 1.4632 | 1.4641 |
| EUR/SEK | (0.06)% | 9.7821 | 9.7882 |
| SAR/CNY | (0.07)% | 1.8251 | 1.8264 |
| USD/SAR | (0.07)% | 3.7551 | 3.7579 |
| PLN/ZAR | (0.07)% | 2.6287 | 2.6308 |
| SAR/HKD | (0.08)% | 2.0729 | 2.0746 |
| INR/THB | (0.08)% | 0.7113 | 0.7119 |
| THB/MXN | (0.10)% | 0.3903 | 0.3907 |
| NOK/TRY | (0.11)% | 0.2600 | 0.2603 |
| CZK/MXN | (0.13)% | 0.6731 | 0.6740 |
| AUD/JPY | (0.16)% | 80.1925 | 80.3213 |
| NOK/SGD | (0.16)% | 0.2370 | 0.2374 |
| MXN/AUD | (0.17)% | 0.08703 | 0.08718 |
| CAD/HUF | (0.17)% | 188.494 | 188.833 |
| INR/MXN | (0.17)% | 0.2775 | 0.2780 |
| SEK/INR | (0.19)% | 6.3938 | 6.4061 |
| SGD/DKK | (0.19)% | 3.891 | 3.8986 |
| SAR/TWD | (0.20)% | 8.5226 | 8.5400 |
| SGD/EUR | (0.21)% | 0.5227 | 0.5238 |
| HKD/NZD | (0.21)% | 0.1857 | 0.1861 |
| TWD/NOK | (0.21)% | 0.1845 | 0.1849 |
| CHF/INR | (0.22)% | 42.7260 | 42.8241 |
| SEK/CZK | (0.23)% | 2.6364 | 2.6427 |
| HKD/TWD | (0.23)% | 4.1227 | 4.1326 |
| NZD/NOK | (0.24)% | 4.0983 | 4.1084 |
| CHF/CZK | (0.24)% | 17.5901 | 17.6340 |
| TRY/EUR | (0.25)% | 0.4765 | 0.4777 |
| CNY/TWD | (0.25)% | 4.6818 | 4.6936 |
| SGD/SEK | (0.25)% | 5.1203 | 5.1334 |
| SGD/CHF | (0.26)% | 0.7648 | 0.7668 |
| USD/NZD | (0.26)% | 1.4421 | 1.4459 |
| THB/AUD | (0.26)% | 0.03395 | 0.03404 |
| DKK/INR | (0.27)% | 8.3992 | 8.4223 |
| DKK/CZK | (0.27)% | 3.4662 | 3.4758 |
| CNY/NZD | (0.28)% | 0.2108 | 0.2114 |
| TRY/DKK | (0.28)% | 3.546 | 3.5561 |
| EUR/INR | (0.28)% | 62.5120 | 62.6906 |
| SEK/THB | (0.28)% | 4.5428 | 4.5559 |
| USD/TWD | (0.28)% | 32 | 32.0924 |
| CHF/THB | (0.29)% | 30.4048 | 30.4943 |
| TRY/CHF | (0.30)% | 0.6972 | 0.6993 |
| CZK/AUD | (0.30)% | 0.05869 | 0.05887 |
| EUR/CZK | (0.30)% | 25.7798 | 25.8598 |
| SAR/NZD | (0.31)% | 0.385 | 0.3862 |
| NOK/EUR | (0.32)% | 0.124 | 0.1244 |
| TRY/SEK | (0.32)% | 4.6663 | 4.6816 |
| INR/AUD | (0.33)% | 0.02416 | 0.02424 |
| TWD/TRY | (0.33)% | 0.04808 | 0.04824 |
| DKK/THB | (0.34)% | 5.9770 | 5.9974 |
| NZD/TRY | (0.34)% | 1.0650 | 1.0687 |
| EUR/THB | (0.34)% | 44.4850 | 44.6409 |
| MXN/JPY | (0.34)% | 6.9783 | 7.0028 |
| NOK/DKK | (0.36)% | 0.9228 | 0.9262 |
| CHF/MXN | (0.38)% | 11.8633 | 11.9089 |
| NOK/CHF | (0.38)% | 0.1814 | 0.1821 |
| TWD/SGD | (0.38)% | 0.04376 | 0.04393 |
| NZD/SGD | (0.38)% | 0.9708 | 0.9746 |
| SEK/MXN | (0.39)% | 1.7752 | 1.7822 |
| NOK/SEK | (0.41)% | 1.2121 | 1.2172 |
| DKK/MXN | (0.42)% | 2.3321 | 2.3421 |
| JPY/CAD | (0.42)% | 0.01165 | 0.0117 |
| EUR/MXN | (0.43)% | 17.3571 | 17.4335 |
| SGD/INR | (0.45)% | 32.7011 | 32.8515 |
| HKD/NOK | (0.45)% | 0.7604 | 0.7639 |
| THB/JPY | (0.46)% | 2.7233 | 2.7359 |
| CNY/NOK | (0.47)% | 0.8635 | 0.8676 |
| USD/NOK | (0.47)% | 5.9066 | 5.9347 |
| CZK/JPY | (0.49)% | 4.6963 | 4.7197 |
| TRY/INR | (0.50)% | 29.8062 | 29.958 |
| SGD/CZK | (0.51)% | 13.4807 | 13.5501 |
| SEK/AUD | (0.51)% | 0.1544 | 0.1552 |
| SAR/NOK | (0.53)% | 1.5772 | 1.5857 |
| INR/JPY | (0.53)% | 1.9363 | 1.9468 |
| SGD/THB | (0.54)% | 23.2461 | 23.3725 |
| CHF/AUD | (0.54)% | 1.0327 | 1.0384 |
| TRY/CZK | (0.55)% | 12.288 | 12.3563 |
| HKD/TRY | (0.55)% | 0.1979 | 0.1990 |
| SAR/TRY | (0.55)% | 0.4090 | 0.4113 |
| TWD/EUR | (0.56)% | 0.02287 | 0.023 |
| CNY/TRY | (0.57)% | 0.2247 | 0.2260 |
| TWD/DKK | (0.58)% | 0.1702 | 0.1712 |
| SAR/SGD | (0.58)% | 0.3729 | 0.3751 |
| NZD/EUR | (0.58)% | 0.5078 | 0.5108 |
| DKK/AUD | (0.58)% | 0.203 | 0.2042 |
| TRY/THB | (0.59)% | 21.3538 | 21.4822 |
| USD/TRY | (0.60)% | 1.5389 | 1.5482 |
| NZD/DKK | (0.60)% | 3.7792 | 3.8022 |
| EUR/AUD | (0.60)% | 1.511 | 1.5202 |
| HKD/SGD | (0.60)% | 0.1804 | 0.1815 |
| HUF/PLN | (0.61)% | 0.01466 | 0.01475 |
| NOK/INR | (0.62)% | 7.7579 | 7.8064 |
| TWD/CHF | (0.62)% | 0.03346 | 0.03367 |
| CNY/SGD | (0.63)% | 0.2048 | 0.2061 |
| SGD/MXN | (0.63)% | 9.0826 | 9.1407 |
| NOK/CZK | (0.64)% | 3.1979 | 3.2185 |
| NZD/CHF | (0.64)% | 0.743 | 0.7478 |
| NZD/SEK | (0.65)% | 4.9644 | 4.9969 |
| USD/SGD | (0.65)% | 1.4007 | 1.41 |
| TRY/MXN | (0.66)% | 8.2781 | 8.3333 |
| TWD/SEK | (0.66)% | 0.2239 | 0.2254 |
| JPY/HUF | (0.68)% | 2.2002 | 2.2153 |
| AUD/CAD | (0.69)% | 0.9337 | 0.9402 |
| HUF/ZAR | (0.69)% | 0.03859 | 0.03886 |
| NOK/THB | (0.70)% | 5.5126 | 5.5516 |
| SEK/JPY | (0.74)% | 12.3842 | 12.47707 |
| CHF/JPY | (0.74)% | 82.7671 | 83.3915 |
| CAD/PLN | (0.79)% | 2.7686 | 2.7907 |
| DKK/JPY | (0.79)% | 16.2712 | 16.4017 |
| SGD/AUD | (0.80)% | 0.7897 | 0.7961 |
| EUR/JPY | (0.80)% | 121.112 | 122.095 |
| HKD/EUR | (0.80)% | 0.0943 | 0.09507 |
| NOK/MXN | (0.81)% | 2.1533 | 2.171 |
| HKD/DKK | (0.81)% | 0.7018 | 0.7076 |
| CNY/EUR | (0.83)% | 0.1071 | 0.1080 |
| CNY/DKK | (0.83)% | 0.7967 | 0.8034 |
| TWD/INR | (0.83)% | 1.4304 | 1.4425 |
| SAR/SEK | (0.84)% | 1.9067 | 1.9229 |
| USD/EUR | (0.85)% | 0.7319 | 0.7382 |
| MXN/CAD | (0.85)% | 0.08129 | 0.08199 |
| TRY/AUD | (0.85)% | 0.7198 | 0.726 |
| NZD/INR | (0.85)% | 31.7662 | 32.041 |
| HKD/CHF | (0.86)% | 0.1379 | 0.1391 |
| AUD/HUF | (0.87)% | 176.059 | 177.606 |
| USD/DKK | (0.87)% | 5.4466 | 5.4945 |
| CAD/ZAR | (0.87)% | 7.2871 | 7.3517 |
| HKD/SEK | (0.88)% | 0.9223 | 0.9305 |
| CNY/CHF | (0.88)% | 0.1571 | 0.1585 |
| CNY/SEK | (0.88)% | 1.0474 | 1.0568 |
| TWD/CZK | (0.89)% | 0.5897 | 0.595 |
| NZD/CZK | (0.90)% | 13.0958 | 13.2152 |
| USD/CHF | (0.90)% | 1.0708 | 1.0806 |
| SAR/EUR | (0.91)% | 0.1954 | 0.1972 |
| SAR/DKK | (0.91)% | 1.4545 | 1.4679 |
| TWD/THB | (0.91)% | 1.0249 | 1.0344 |
| USD/SEK | (0.93)% | 7.1684 | 7.2358 |
| NZD/THB | (0.93)% | 22.5773 | 22.7905 |
| NOK/AUD | (0.95)% | 0.1873 | 0.1891 |
| THB/CAD | (0.96)% | 0.03171 | 0.03202 |
| SAR/CHF | (0.96)% | 0.2859 | 0.2887 |
| CZK/CAD | (0.99)% | 0.05482 | 0.05537 |
| INR/CAD | (1.00)% | 0.02257 | 0.0228 |
| SGD/JPY | (1.01)% | 63.3312 | 63.9795 |
| TRY/JPY | (1.03)% | 57.7367 | 58.343 |
| TWD/MXN | (1.04)% | 0.3971 | 0.4013 |
| NZD/MXN | (1.05)% | 8.8183 | 8.9126 |
| MXN/HUF | (1.05)% | 15.3491 | 15.5134 |
| USD/INR | (1.09)% | 45.7875 | 46.2962 |
| HKD/INR | (1.09)% | 5.8943 | 5.9598 |
| CNY/INR | (1.11)% | 6.6936 | 6.7689 |
| SAR/THB | (1.12)% | 8.6711 | 8.7701 |
| CNY/CZK | (1.13)% | 2.7557 | 2.7873 |
| THB/HUF | (1.13)% | 5.988 | 6.0569 |
| HKD/CZK | (1.14)% | 2.4313 | 2.4594 |
| USD/CZK | (1.15)% | 18.875 | 19.0949 |
| NOK/JPY | (1.15)% | 15.0217 | 15.1975 |
| SAR/INR | (1.16)% | 12.2234 | 12.367 |
| CZK/HUF | (1.16)% | 10.3142 | 10.4355 |
| HKD/THB | (1.16)% | 4.1945 | 4.2439 |
| TWD/AUD | (1.17)% | 0.03455 | 0.03496 |
| CNY/THB | (1.17)% | 4.7633 | 4.8200 |
| USD/THB | (1.18)% | 32.7976 | 33.1895 |
| NZD/AUD | (1.18)% | 0.7672 | 0.7764 |
| INR/HUF | (1.19)% | 4.2625 | 4.314 |
| SAR/CZK | (1.20)% | 5.0403 | 5.102 |
| SEK/CAD | (1.23)% | 0.1442 | 0.146 |
| CHF/CAD | (1.23)% | 0.9645 | 0.9766 |
| HKD/MXN | (1.25)% | 1.6366 | 1.6574 |
| CNY/MXN | (1.25)% | 1.8586 | 1.8823 |
| JPY/PLN | (1.28)% | 0.03225 | 0.03267 |
| EUR/CAD | (1.29)% | 1.4112 | 1.4297 |
| USD/MXN | (1.29)% | 12.7113 | 12.8783 |
| DKK/CAD | (1.30)% | 0.1896 | 0.1921 |
| SAR/MXN | (1.32)% | 3.3944 | 3.4399 |
| NZD/JPY | (1.35)% | 61.5384 | 62.383 |
| TWD/JPY | (1.35)% | 2.7708 | 2.8089 |
| JPY/ZAR | (1.37)% | 0.08488 | 0.08606 |
| CNY/AUD | (1.39)% | 0.1622 | 0.1645 |
| CHF/HUF | (1.41)% | 181.783 | 184.393 |
| SEK/HUF | (1.41)% | 27.2405 | 27.6319 |
| USD/AUD | (1.44)% | 1.1057 | 1.1219 |
| HKD/AUD | (1.45)% | 0.1424 | 0.1445 |
| DKK/HUF | (1.46)% | 35.7353 | 36.2650 |
| AUD/PLN | (1.47)% | 2.5860 | 2.6247 |
| EUR/HUF | (1.47)% | 266.091 | 270.075 |
| SGD/CAD | (1.48)% | 0.7376 | 0.7487 |
| SAR/AUD | (1.50)% | 0.2952 | 0.2997 |
| TRY/CAD | (1.52)% | 0.6724 | 0.6828 |
| AUD/ZAR | (1.56)% | 6.8063 | 6.9146 |
| HKD/JPY | (1.61)% | 11.4187 | 11.6062 |
| CNY/JPY | (1.62)% | 12.9672 | 13.1817 |
| NOK/CAD | (1.63)% | 0.1749 | 0.1778 |
| USD/JPY | (1.64)% | 88.6682 | 90.14693 |
| MXN/PLN | (1.66)% | 0.2249 | 0.2287 |
| SGD/HUF | (1.68)% | 139.2757 | 141.6631 |
| SAR/JPY | (1.70)% | 23.6742 | 24.0847 |
| MXN/ZAR | (1.70)% | 0.5921 | 0.6024 |
| TRY/HUF | (1.72)% | 126.968 | 129.1989 |
| THB/PLN | (1.74)% | 0.08792 | 0.08948 |
| CZK/PLN | (1.75)% | 0.1515 | 0.1542 |
| THB/ZAR | (1.79)% | 0.2295 | 0.2337 |
| INR/PLN | (1.80)% | 0.06246 | 0.06361 |
| NOK/HUF | (1.85)% | 33.036 | 33.6587 |
| TWD/CAD | (1.85)% | 0.03227 | 0.03288 |
| CZK/ZAR | (1.87)% | 0.3987 | 0.4063 |
| NZD/CAD | (1.88)% | 0.7165 | 0.7303 |
| INR/ZAR | (1.90)% | 0.1644 | 0.1676 |
| CHF/PLN | (2.01)% | 2.6701 | 2.7250 |
| SEK/PLN | (2.03)% | 0.3998 | 0.4081 |
| DKK/PLN | (2.05)% | 0.5249 | 0.5359 |
| CNY/CAD | (2.06)% | 0.1515 | 0.1547 |
| NZD/HUF | (2.07)% | 135.2996 | 138.1597 |
| TWD/HUF | (2.07)% | 6.0938 | 6.2227 |
| EUR/PLN | (2.07)% | 3.9079 | 3.9907 |
| SEK/ZAR | (2.09)% | 1.0500 | 1.0725 |
| CHF/ZAR | (2.10)% | 7.0276 | 7.1788 |
| USD/CAD | (2.12)% | 1.0328 | 1.0552 |
| HKD/CAD | (2.13)% | 0.133 | 0.1359 |
| EUR/ZAR | (2.15)% | 10.2886 | 10.5148 |
| DKK/ZAR | (2.15)% | 1.3815 | 1.4119 |
| SAR/CAD | (2.19)% | 0.2757 | 0.2819 |
| SGD/PLN | (2.27)% | 2.0449 | 2.0924 |
| HKD/HUF | (2.27)% | 25.0779 | 25.6619 |
| CNY/HUF | (2.28)% | 28.4788 | 29.1455 |
| USD/HUF | (2.32)% | 195.0078 | 199.6406 |
| TRY/PLN | (2.32)% | 1.8639 | 1.9083 |
| SAR/HUF | (2.34)% | 52.0833 | 53.3333 |
| SGD/ZAR | (2.34)% | 5.3730 | 5.5022 |
| GBP/SAR | (2.34)% | 5.6393 | 5.7750 |
| GBP/USD | (2.39)% | 1.5058 | 1.5428 |
| TRY/ZAR | (2.40)% | 4.8906 | 5.0109 |
| NOK/PLN | (2.41)% | 0.4841 | 0.4961 |
| GBP/CNY | (2.41)% | 10.2954 | 10.5507 |
| GBP/HKD | (2.43)% | 11.6881 | 11.9792 |
| NOK/ZAR | (2.50)% | 1.2742 | 1.3069 |
| TWD/PLN | (2.64)% | 0.08946 | 0.09189 |
| NZD/PLN | (2.64)% | 1.9827 | 2.0366 |
| GBP/NZD | (2.65)% | 2.1702 | 2.2294 |
| GBP/TWD | (2.66)% | 48.1901 | 49.5094 |
| TWD/ZAR | (2.72)% | 0.2352 | 0.2418 |
| NZD/ZAR | (2.73)% | 5.2184 | 5.3652 |
| HKD/PLN | (2.87)% | 0.3683 | 0.3792 |
| CNY/PLN | (2.87)% | 0.4183 | 0.4307 |
| GBP/NOK | (2.88)% | 8.8884 | 9.1520 |
| USD/PLN | (2.91)% | 2.8628 | 2.9489 |
| SAR/ZAR | (2.92)% | 2.0042 | 2.0646 |
| HKD/ZAR | (2.96)% | 0.9695 | 0.9991 |
| CNY/ZAR | (2.96)% | 1.1010 | 1.1347 |
| SAR/PLN | (2.97)% | 0.7644 | 0.7878 |
| GBP/TRY | (2.98)% | 2.3129 | 2.3841 |
| USD/ZAR | (2.98)% | 7.5262 | 7.7580 |
| GBP/SGD | (3.03)% | 2.1083 | 2.1743 |
| GBP/EUR | (3.23)% | 1.1025 | 1.1393 |
| GBP/CHF | (3.27)% | 1.6129 | 1.6675 |
| GBP/DKK | (3.28)% | 8.2034 | 8.4817 |
| GBP/SEK | (3.28)% | 10.7810 | 11.1474 |
| GBP/INR | (3.50)% | 68.8986 | 71.4003 |
| GBP/CZK | (3.52)% | 28.4252 | 29.4637 |
| GBP/THB | (3.56)% | 49.0298 | 50.8429 |
| GBP/MXN | (3.65)% | 19.1304 | 19.8556 |
| GBP/AUD | (3.81)% | 1.6652 | 1.7313 |
| GBP/JPY | (4.00)% | 133.511 | 139.082 |
| GBP/CAD | (4.47)% | 1.5554 | 1.6283 |
| GBP/HUF | (4.65)% | 293.138 | 307.437 |
| GBP/PLN | (5.23)% | 4.3057 | 4.5434 |
| GBP/ZAR | (5.31)% | 11.3325 | 11.9692 |
| Currency Pair | 30 Day Volatility |
|---|---|
| THB/PLN | 27.49% |
| PLN/THB | 27.49% |
| SAR/PLN | 21.84% |
| PLN/SAR | 21.84% |
| PLN/JPY | 21.50% |
| JPY/PLN | 21.50% |
| USD/PLN | 21.03% |
| PLN/USD | 21.03% |
| TWD/PLN | 19.64% |
| PLN/TWD | 19.64% |
| ZAR/THB | 19.43% |
| THB/ZAR | 19.43% |
| SGD/PLN | 18.79% |
| PLN/SGD | 18.79% |
| THB/INR | 18.32% |
| INR/THB | 18.32% |
| PLN/CNY | 18.12% |
| CNY/PLN | 18.12% |
| PLN/HKD | 18.10% |
| HKD/PLN | 18.10% |
| PLN/INR | 18.06% |
| INR/PLN | 18.06% |
| THB/HUF | 18.05% |
| HUF/THB | 18.05% |
| ZAR/PLN | 17.95% |
| PLN/ZAR | 17.95% |
| ZAR/JPY | 17.63% |
| JPY/ZAR | 17.63% |
| THB/SEK | 17.60% |
| SEK/THB | 17.60% |
| SEK/PLN | 17.52% |
| PLN/SEK | 17.52% |
| JPY/HUF | 17.37% |
| HUF/JPY | 17.37% |
| THB/CZK | 16.77% |
| CZK/THB | 16.77% |
| SEK/JPY | 16.71% |
| JPY/SEK | 16.71% |
| NZD/JPY | 16.64% |
| JPY/NZD | 16.64% |
| TRY/PLN | 16.63% |
| PLN/TRY | 16.63% |
| THB/NZD | 16.26% |
| NZD/THB | 16.26% |
| THB/NOK | 16.17% |
| NOK/THB | 16.17% |
| JPY/CZK | 16.14% |
| CZK/JPY | 16.14% |
| ZAR/EUR | 15.99% |
| EUR/ZAR | 15.99% |
| JPY/INR | 15.20% |
| INR/JPY | 15.20% |
| JPY/AUD | 15.16% |
| AUD/JPY | 15.16% |
| TRY/JPY | 15.15% |
| JPY/TRY | 15.15% |
| PLN/MXN | 14.97% |
| MXN/PLN | 14.97% |
| NOK/JPY | 14.84% |
| JPY/NOK | 14.84% |
| THB/DKK | 14.83% |
| DKK/THB | 14.83% |
| TRY/THB | 14.80% |
| THB/TRY | 14.80% |
| HKD/EUR | 14.70% |
| EUR/HKD | 14.70% |
| THB/MXN | 14.65% |
| MXN/THB | 14.65% |
| PLN/CAD | 14.61% |
| CAD/PLN | 14.61% |
| MXN/JPY | 14.53% |
| JPY/MXN | 14.53% |
| JPY/CAD | 14.15% |
| CAD/JPY | 14.15% |
| NZD/INR | 14.14% |
| INR/NZD | 14.14% |
| THB/JPY | 14.12% |
| JPY/THB | 14.12% |
| THB/AUD | 14.11% |
| AUD/THB | 14.11% |
| PLN/GBP | 14.05% |
| GBP/PLN | 14.05% |
| THB/SAR | 13.92% |
| SAR/THB | 13.92% |
| INR/HUF | 13.92% |
| HUF/INR | 13.92% |
| TWD/SEK | 13.89% |
| SEK/TWD | 13.89% |
| SAR/HUF | 13.88% |
| HUF/SAR | 13.88% |
| ZAR/INR | 13.78% |
| INR/ZAR | 13.78% |
| USD/HUF | 13.58% |
| HUF/USD | 13.58% |
| THB/EUR | 13.47% |
| EUR/THB | 13.47% |
| THB/CAD | 13.46% |
| CAD/THB | 13.46% |
| THB/GBP | 13.39% |
| GBP/THB | 13.39% |
| USD/THB | 13.35% |
| THB/USD | 13.35% |
| HUF/CNY | 13.34% |
| CNY/HUF | 13.34% |
| HUF/HKD | 13.31% |
| HKD/HUF | 13.31% |
| TWD/HUF | 13.26% |
| HUF/TWD | 13.26% |
| ZAR/SAR | 13.23% |
| SAR/ZAR | 13.23% |
| USD/SEK | 13.18% |
| SEK/USD | 13.18% |
| JPY/DKK | 13.16% |
| DKK/JPY | 13.16% |
| SEK/SAR | 13.03% |
| SAR/SEK | 13.03% |
| NOK/INR | 13.00% |
| INR/NOK | 13.00% |
| THB/CHF | 12.96% |
| CHF/THB | 12.96% |
| ZAR/TWD | 12.86% |
| TWD/ZAR | 12.86% |
| SEK/CNY | 12.85% |
| CNY/SEK | 12.85% |
| SEK/HKD | 12.82% |
| HKD/SEK | 12.82% |
| ZAR/USD | 12.81% |
| USD/ZAR | 12.81% |
| SEK/INR | 12.81% |
| INR/SEK | 12.81% |
| JPY/GBP | 12.79% |
| GBP/JPY | 12.79% |
| ZAR/CNY | 12.77% |
| CNY/ZAR | 12.77% |
| JPY/EUR | 12.74% |
| EUR/JPY | 12.74% |
| NZD/CNY | 12.74% |
| CNY/NZD | 12.74% |
| PLN/AUD | 12.74% |
| AUD/PLN | 12.74% |
| ZAR/HKD | 12.70% |
| HKD/ZAR | 12.70% |
| SAR/NZD | 12.61% |
| NZD/SAR | 12.61% |
| MXN/INR | 12.58% |
| INR/MXN | 12.58% |
| USD/NZD | 12.54% |
| NZD/USD | 12.54% |
| TWD/NZD | 12.49% |
| NZD/TWD | 12.49% |
| NZD/HKD | 12.43% |
| HKD/NZD | 12.43% |
| TWD/THB | 12.41% |
| THB/TWD | 12.41% |
| INR/CZK | 12.26% |
| CZK/INR | 12.26% |
| THB/SGD | 12.21% |
| SGD/THB | 12.21% |
| THB/HKD | 12.15% |
| HKD/THB | 12.15% |
| JPY/CHF | 12.12% |
| CHF/JPY | 12.12% |
| PLN/CHF | 12.11% |
| CHF/PLN | 12.11% |
| MXN/HUF | 11.74% |
| HUF/MXN | 11.74% |
| PLN/NZD | 11.70% |
| NZD/PLN | 11.70% |
| HUF/CAD | 11.68% |
| CAD/HUF | 11.68% |
| SAR/CZK | 11.64% |
| CZK/SAR | 11.64% |
| SEK/CAD | 11.63% |
| CAD/SEK | 11.63% |
| TWD/NOK | 11.59% |
| NOK/TWD | 11.59% |
| ZAR/GBP | 11.56% |
| GBP/ZAR | 11.56% |
| SAR/INR | 11.46% |
| INR/SAR | 11.46% |
| TRY/GBP | 11.44% |
| GBP/TRY | 11.44% |
| SAR/NOK | 11.34% |
| NOK/SAR | 11.34% |
| THB/CNY | 11.34% |
| CNY/THB | 11.34% |
| HUF/GBP | 11.31% |
| GBP/HUF | 11.31% |
| PLN/DKK | 11.29% |
| DKK/PLN | 11.29% |
| TWD/CZK | 11.27% |
| CZK/TWD | 11.27% |
| CZK/CNY | 11.26% |
| CNY/CZK | 11.26% |
| NOK/CNY | 11.26% |
| CNY/NOK | 11.26% |
| SGD/HUF | 11.25% |
| HUF/SGD | 11.25% |
| NZD/GBP | 11.23% |
| GBP/NZD | 11.23% |
| USD/CZK | 11.20% |
| CZK/USD | 11.20% |
| TWD/GBP | 11.16% |
| GBP/TWD | 11.16% |
| NOK/HKD | 11.13% |
| HKD/NOK | 11.13% |
| HKD/CZK | 11.11% |
| CZK/HKD | 11.11% |
| SGD/SEK | 11.03% |
| SEK/SGD | 11.03% |
| USD/NOK | 11.02% |
| NOK/USD | 11.02% |
| PLN/EUR | 10.88% |
| EUR/PLN | 10.88% |
| INR/DKK | 10.85% |
| DKK/INR | 10.85% |
| USD/INR | 10.76% |
| INR/USD | 10.76% |
| SEK/MXN | 10.65% |
| MXN/SEK | 10.65% |
| PLN/CZK | 10.62% |
| CZK/PLN | 10.62% |
| ZAR/SGD | 10.61% |
| SGD/ZAR | 10.61% |
| INR/GBP | 10.51% |
| GBP/INR | 10.51% |
| PLN/NOK | 10.48% |
| NOK/PLN | 10.48% |
| GBP/CZK | 10.47% |
| CZK/GBP | 10.47% |
| GBP/CAD | 10.45% |
| CAD/GBP | 10.45% |
| TRY/INR | 10.39% |
| INR/TRY | 10.39% |
| PLN/HUF | 10.37% |
| HUF/PLN | 10.37% |
| NZD/HUF | 10.37% |
| HUF/NZD | 10.37% |
| TWD/TRY | 10.35% |
| TRY/TWD | 10.35% |
| ZAR/SEK | 10.25% |
| SEK/ZAR | 10.25% |
| TWD/JPY | 10.23% |
| JPY/TWD | 10.23% |
| HUF/AUD | 10.20% |
| AUD/HUF | 10.20% |
| CNY/AUD | 10.19% |
| AUD/CNY | 10.19% |
| USD/TRY | 10.12% |
| TRY/USD | 10.12% |
| TRY/SEK | 10.11% |
| SEK/TRY | 10.11% |
| ZAR/NZD | 10.09% |
| NZD/ZAR | 10.09% |
| TRY/CNY | 10.06% |
| CNY/TRY | 10.06% |
| TWD/AUD | 10.04% |
| AUD/TWD | 10.04% |
| SGD/NZD | 10.03% |
| NZD/SGD | 10.03% |
| INR/CNY | 9.99% |
| CNY/INR | 9.99% |
| TWD/INR | 9.96% |
| INR/TWD | 9.96% |
| CZK/CAD | 9.95% |
| CAD/CZK | 9.95% |
| SAR/AUD | 9.93% |
| AUD/SAR | 9.93% |
| USD/AUD | 9.93% |
| AUD/USD | 9.93% |
| SEK/GBP | 9.85% |
| GBP/SEK | 9.85% |
| ZAR/TRY | 9.81% |
| TRY/ZAR | 9.81% |
| TWD/EUR | 9.78% |
| EUR/TWD | 9.78% |
| HKD/AUD | 9.76% |
| AUD/HKD | 9.76% |
| MXN/CZK | 9.75% |
| CZK/MXN | 9.75% |
| ZAR/HUF | 9.73% |
| HUF/ZAR | 9.73% |
| TWD/DKK | 9.72% |
| DKK/TWD | 9.72% |
| NOK/CAD | 9.71% |
| CAD/NOK | 9.71% |
| MXN/GBP | 9.69% |
| GBP/MXN | 9.69% |
| ZAR/MXN | 9.66% |
| MXN/ZAR | 9.66% |
| DKK/CAD | 9.66% |
| CAD/DKK | 9.66% |
| TRY/NZD | 9.63% |
| NZD/TRY | 9.63% |
| NZD/DKK | 9.61% |
| DKK/NZD | 9.61% |
| NZD/CAD | 9.60% |
| CAD/NZD | 9.60% |
| INR/HKD | 9.59% |
| HKD/INR | 9.59% |
| SGD/INR | 9.57% |
| INR/SGD | 9.57% |
| GBP/AUD | 9.53% |
| AUD/GBP | 9.53% |
| NZD/CHF | 9.53% |
| CHF/NZD | 9.53% |
| TRY/HKD | 9.52% |
| HKD/TRY | 9.52% |
| ZAR/DKK | 9.50% |
| DKK/ZAR | 9.50% |
| NZD/MXN | 9.49% |
| MXN/NZD | 9.49% |
| MXN/DKK | 9.49% |
| DKK/MXN | 9.49% |
| SAR/DKK | 9.46% |
| DKK/SAR | 9.46% |
| USD/GBP | 9.45% |
| GBP/USD | 9.45% |
| TRY/SAR | 9.41% |
| SAR/TRY | 9.41% |
| TWD/CAD | 9.40% |
| CAD/TWD | 9.40% |
| SEK/AUD | 9.35% |
| AUD/SEK | 9.35% |
| SGD/JPY | 9.33% |
| JPY/SGD | 9.33% |
| HKD/GBP | 9.32% |
| GBP/HKD | 9.32% |
| INR/CAD | 9.29% |
| CAD/INR | 9.29% |
| SEK/HUF | 9.27% |
| HUF/SEK | 9.27% |
| GBP/CNY | 9.26% |
| CNY/GBP | 9.26% |
| ZAR/CHF | 9.26% |
| CHF/ZAR | 9.26% |
| SAR/MXN | 9.25% |
| MXN/SAR | 9.25% |
| TWD/CHF | 9.25% |
| CHF/TWD | 9.25% |
| SGD/CZK | 9.20% |
| CZK/SGD | 9.20% |
| TWD/MXN | 9.19% |
| MXN/TWD | 9.19% |
| SAR/GBP | 9.16% |
| GBP/SAR | 9.16% |
| USD/DKK | 9.12% |
| DKK/USD | 9.12% |
| DKK/CNY | 9.12% |
| CNY/DKK | 9.12% |
| ZAR/NOK | 9.11% |
| NOK/ZAR | 9.11% |
| MXN/CNY | 9.09% |
| CNY/MXN | 9.09% |
| INR/AUD | 9.04% |
| AUD/INR | 9.04% |
| HKD/DKK | 9.01% |
| DKK/HKD | 9.01% |
| NOK/MXN | 8.98% |
| MXN/NOK | 8.98% |
| MXN/HKD | 8.96% |
| HKD/MXN | 8.96% |
| CZK/AUD | 8.94% |
| AUD/CZK | 8.94% |
| CNY/CAD | 8.93% |
| CAD/CNY | 8.93% |
| USD/MXN | 8.90% |
| MXN/USD | 8.90% |
| ZAR/AUD | 8.88% |
| AUD/ZAR | 8.88% |
| TRY/NOK | 8.87% |
| NOK/TRY | 8.87% |
| INR/EUR | 8.87% |
| EUR/INR | 8.87% |
| EUR/CAD | 8.84% |
| CAD/EUR | 8.84% |
| SAR/EUR | 8.83% |
| EUR/SAR | 8.83% |
| SAR/CAD | 8.80% |
| CAD/SAR | 8.80% |
| NZD/CZK | 8.80% |
| CZK/NZD | 8.80% |
| NZD/EUR | 8.74% |
| EUR/NZD | 8.74% |
| CHF/CAD | 8.73% |
| CAD/CHF | 8.73% |
| USD/EUR | 8.73% |
| EUR/USD | 8.73% |
| SEK/CHF | 8.71% |
| CHF/SEK | 8.71% |
| USD/CAD | 8.69% |
| CAD/USD | 8.69% |
| ZAR/CAD | 8.66% |
| CAD/ZAR | 8.66% |
| HKD/CAD | 8.60% |
| CAD/HKD | 8.60% |
| MXN/AUD | 8.57% |
| AUD/MXN | 8.57% |
| INR/CHF | 8.56% |
| CHF/INR | 8.56% |
| DKK/AUD | 8.55% |
| AUD/DKK | 8.55% |
| EUR/CNY | 8.53% |
| CNY/EUR | 8.53% |
| NOK/HUF | 8.43% |
| HUF/NOK | 8.43% |
| TRY/MXN | 8.42% |
| MXN/TRY | 8.42% |
| JPY/HKD | 8.39% |
| HKD/JPY | 8.39% |
| SEK/NZD | 8.35% |
| NZD/SEK | 8.35% |
| JPY/CNY | 8.33% |
| CNY/JPY | 8.33% |
| HUF/CHF | 8.29% |
| CHF/HUF | 8.29% |
| ZAR/CZK | 8.29% |
| CZK/ZAR | 8.29% |
| TRY/HUF | 8.27% |
| HUF/TRY | 8.27% |
| SAR/JPY | 8.25% |
| JPY/SAR | 8.25% |
| SGD/NOK | 8.18% |
| NOK/SGD | 8.18% |
| MXN/CHF | 8.17% |
| CHF/MXN | 8.17% |
| MXN/EUR | 8.16% |
| EUR/MXN | 8.16% |
| GBP/DKK | 8.16% |
| DKK/GBP | 8.16% |
| SAR/CHF | 8.13% |
| CHF/SAR | 8.13% |
| CNY/CHF | 8.12% |
| CHF/CNY | 8.12% |
| USD/JPY | 8.12% |
| JPY/USD | 8.12% |
| TRY/SGD | 8.11% |
| SGD/TRY | 8.11% |
| USD/CHF | 8.05% |
| CHF/USD | 8.05% |
| SEK/CZK | 7.98% |
| CZK/SEK | 7.98% |
| NZD/NOK | 7.93% |
| NOK/NZD | 7.93% |
| HKD/CHF | 7.91% |
| CHF/HKD | 7.91% |
| TRY/CHF | 7.84% |
| CHF/TRY | 7.84% |
| CHF/AUD | 7.81% |
| AUD/CHF | 7.81% |
| TRY/AUD | 7.79% |
| AUD/TRY | 7.79% |
| SEK/DKK | 7.73% |
| DKK/SEK | 7.73% |
| TRY/CAD | 7.71% |
| CAD/TRY | 7.71% |
| TRY/EUR | 7.68% |
| EUR/TRY | 7.68% |
| SGD/MXN | 7.67% |
| MXN/SGD | 7.67% |
| NOK/AUD | 7.66% |
| AUD/NOK | 7.66% |
| MXN/CAD | 7.58% |
| CAD/MXN | 7.58% |
| NOK/CZK | 7.52% |
| CZK/NOK | 7.52% |
| EUR/AUD | 7.48% |
| AUD/EUR | 7.48% |
| CZK/CHF | 7.43% |
| CHF/CZK | 7.43% |
| SGD/GBP | 7.39% |
| GBP/SGD | 7.39% |
| TRY/CZK | 7.33% |
| CZK/TRY | 7.33% |
| SEK/NOK | 7.31% |
| NOK/SEK | 7.31% |
| SEK/EUR | 7.25% |
| EUR/SEK | 7.25% |
| GBP/EUR | 7.22% |
| EUR/GBP | 7.22% |
| SGD/CAD | 7.10% |
| CAD/SGD | 7.10% |
| GBP/CHF | 7.09% |
| CHF/GBP | 7.09% |
| SGD/DKK | 7.05% |
| DKK/SGD | 7.05% |
| SGD/AUD | 7.03% |
| AUD/SGD | 7.03% |
| HUF/EUR | 7.00% |
| EUR/HUF | 7.00% |
| TRY/DKK | 6.98% |
| DKK/TRY | 6.98% |
| NZD/AUD | 6.78% |
| AUD/NZD | 6.78% |
| NOK/GBP | 6.62% |
| GBP/NOK | 6.62% |
| SGD/EUR | 6.44% |
| EUR/SGD | 6.44% |
| NOK/DKK | 6.26% |
| DKK/NOK | 6.26% |
| CAD/AUD | 5.96% |
| AUD/CAD | 5.96% |
| SGD/CHF | 5.95% |
| CHF/SGD | 5.95% |
| HUF/DKK | 5.93% |
| DKK/HUF | 5.93% |
| HUF/CZK | 5.90% |
| CZK/HUF | 5.90% |
| EUR/CZK | 5.61% |
| CZK/EUR | 5.61% |
| TWD/CNY | 5.47% |
| CNY/TWD | 5.47% |
| DKK/CZK | 5.36% |
| CZK/DKK | 5.36% |
| NOK/CHF | 5.34% |
| CHF/NOK | 5.34% |
| TWD/SGD | 5.12% |
| SGD/TWD | 5.12% |
| TWD/SAR | 4.70% |
| SAR/TWD | 4.70% |
| TWD/HKD | 4.67% |
| HKD/TWD | 4.67% |
| NOK/EUR | 4.54% |
| EUR/NOK | 4.54% |
| SGD/SAR | 4.49% |
| SAR/SGD | 4.49% |
| USD/TWD | 4.40% |
| TWD/USD | 4.40% |
| DKK/CHF | 4.28% |
| CHF/DKK | 4.28% |
| SGD/CNY | 4.17% |
| CNY/SGD | 4.17% |
| USD/SGD | 3.84% |
| SGD/USD | 3.84% |
| SGD/HKD | 3.55% |
| HKD/SGD | 3.55% |
| USD/SAR | 2.07% |
| SAR/USD | 2.07% |
| SAR/HKD | 2.00% |
| HKD/SAR | 2.00% |
| SAR/CNY | 1.75% |
| CNY/SAR | 1.75% |
| USD/CNY | 1.64% |
| CNY/USD | 1.64% |
| HKD/CNY | 1.46% |
| CNY/HKD | 1.46% |
| EUR/CHF | 1.44% |
| CHF/EUR | 1.44% |
| USD/HKD | 0.66% |
| HKD/USD | 0.66% |
| EUR/DKK | 0.44% |
| DKK/EUR | 0.44% |
Currency Symbol Legend
These currency pairs use standard ISO currency symbols.
| AUD | Australian Dollar |
| CAD | Canadian Dollar |
| CHF | Swiss Franc |
| CNY | China, Yuan Renminbi |
| CZK | Czech Republic, Koruny |
| DKK | Denmark, Kroner |
| EUR | Euro |
| GBP | British Pound |
| HKD | Hong Kong, Dollars |
| HUF | Hungary, Forint |
| JPY | Japanese Yen |
| MXN | Mexico, Pesos |
| NOK | Norway, Krone |
| NZD | New Zealand Dollar |
| PLN | Poland, Zlotych |
| SAR | Saudi Arabia, Riyals |
| SEK | Sweden, Kronor |
| SGD | Singapore, Dollars |
| THB | Thailand, Baht |
| USD | US Dollar |
| ZAR | South African Rand |
The first currency is referred to as the base currency and the second as the quote (or counter) currency. For example, the exchange rate quoted for EUR/USD would tell you how many USD (the quote currency) would be needed to buy one EUR (the base currency). That is, one EUR is equal to the quoted number of USD.