Currency Hedging, Forex Consulting Services.

Forex Volatility and Price Movements

These percentages show how currency pairs have changed in price recently , from largest depreciation through largest appreciation, based on OANDA rates.

Positive values indicate the first currency in the pair has appreciated against the second currency. Negative values indicate the first currency has depreciated.

These currency pairs are currently available for trading on OANDA FXTrade.

These historical volatility percentages show the relative rate at which the price of a foreign currency pair moves up and down over a 30-day period. Volatility is found by calculating the annualized standard deviation of the daily change in price over a specific period of time. If the price of a foreign currency pair moves up and down rapidly over the stated time period, it has high volatility; if the price moves very little, it has low volatility.

Currency PairPrice ChangePrice: Mar 5, 2010Price: Feb 26, 2010
ZAR/GBP5.62%0.088240.08354
PLN/GBP5.54%0.23220.22
HUF/GBP4.92%0.003410.00325
CAD/GBP4.68%0.64290.6141
JPY/GBP4.17%0.007490.00719
AUD/GBP3.96%0.60050.5776
MXN/GBP3.79%0.052270.05036
THB/GBP3.71%0.020390.01966
CZK/GBP3.65%0.035180.03394
INR/GBP3.64%0.014510.014
SEK/GBP3.40%0.092750.0897
DKK/GBP3.39%0.12190.1179
CHF/GBP3.38%0.62000.5997
EUR/GBP3.33%0.90700.8777
SGD/GBP3.13%0.47430.4599
ZAR/USD3.10%0.13280.1288
TRY/GBP3.07%0.43230.4194
ZAR/CNY3.06%0.90820.8812
PLN/SAR3.05%1.30811.2693
ZAR/HKD3.04%1.03141.0009
NOK/GBP3.02%0.11250.1092
ZAR/SAR3.01%0.49890.4843
PLN/USD3.00%0.34930.3391
PLN/CNY2.96%2.39062.3218
PLN/HKD2.95%2.71512.6371
ZAR/NZD2.84%0.19160.1863
ZAR/TWD2.80%4.25174.1356
TWD/GBP2.77%0.020750.02019
PLN/TWD2.72%11.178110.8820
NZD/GBP2.72%0.46070.4485
PLN/NZD2.70%0.50430.491
ZAR/NOK2.57%0.78480.7651
HKD/GBP2.49%0.085550.08347
CNY/GBP2.47%0.097130.09478
PLN/NOK2.47%2.06562.0157
ZAR/TRY2.45%0.20440.1995
USD/GBP2.45%0.6640.6481
SAR/GBP2.42%0.17730.1731
ZAR/SGD2.42%0.18610.1817
HUF/SAR2.39%0.019200.01875
PLN/TRY2.38%0.53650.5240
HUF/USD2.37%0.0051280.005009
HUF/HKD2.33%0.039870.03896
HUF/CNY2.33%0.035110.03431
PLN/SGD2.32%0.48900.4779
CAD/SAR2.22%3.62623.5471
ZAR/DKK2.20%0.72380.7082
ZAR/EUR2.19%0.097190.0951
CAD/USD2.17%0.96820.9476
CAD/CNY2.15%6.59946.4600
ZAR/CHF2.15%0.14220.1392
CAD/HKD2.14%7.51577.3578
ZAR/SEK2.13%0.95230.9324
PLN/EUR2.11%0.25580.2505
HUF/TWD2.11%0.16410.1607
HUF/NZD2.11%0.0073910.007238
PLN/DKK2.09%1.90511.866
PLN/CHF2.07%0.37450.3669
PLN/SEK2.06%2.50072.4502
ZAR/INR1.94%6.08275.9665
CAD/NZD1.91%1.39551.3693
ZAR/CZK1.90%2.50812.4612
CAD/TWD1.89%30.987230.4095
HUF/NOK1.88%0.030270.02971
PLN/INR1.84%16.010215.7207
ZAR/THB1.82%4.35724.2789
PLN/CZK1.78%6.60066.485
PLN/THB1.77%11.372911.1751
HUF/TRY1.75%0.0078760.007740
ZAR/MXN1.74%1.68891.66
JPY/SAR1.73%0.042240.04152
HUF/SGD1.71%0.0071800.007059
PLN/MXN1.69%4.44644.3725
CAD/NOK1.67%5.71555.6213
JPY/USD1.66%0.0112780.011093
JPY/CNY1.64%0.077110.07586
JPY/HKD1.63%0.087570.08616
ZAR/AUD1.59%0.14690.1446
CAD/TRY1.55%1.48721.4644
AUD/SAR1.51%3.38693.3362
CAD/SGD1.51%1.35571.3355
PLN/AUD1.49%0.38660.3809
HUF/DKK1.48%0.027980.02757
HUF/CHF1.47%0.00550.00542
AUD/USD1.46%0.90440.8913
AUD/CNY1.44%6.16406.0759
AUD/HKD1.43%7.01996.9204
HUF/SEK1.43%0.036710.03619
ZAR/JPY1.38%11.781311.6198
JPY/TWD1.37%0.36090.3560
JPY/NZD1.37%0.016250.01603
HUF/EUR1.35%0.003750.0037
MXN/SAR1.34%0.29460.2907
CAD/EUR1.31%0.70860.6994
MXN/USD1.31%0.078670.07765
PLN/JPY1.30%31.007730.6091
CAD/DKK1.30%5.27305.2053
MXN/CNY1.28%0.5380.5312
MXN/HKD1.27%0.6110.6033
CAD/CHF1.25%1.03671.0239
CAD/SEK1.24%6.93246.8469
CZK/SAR1.22%0.19840.1960
HUF/INR1.20%0.23460.2318
THB/CNY1.20%0.20990.2074
AUD/NZD1.20%1.30341.2879
THB/USD1.19%0.030490.03013
AUD/TWD1.19%28.943028.6015
THB/HKD1.18%0.23840.2356
HUF/CZK1.17%0.096950.09582
INR/SAR1.17%0.081810.08086
JPY/NOK1.17%0.066570.06580
CZK/USD1.16%0.052980.05237
CZK/HKD1.15%0.41130.4066
HUF/THB1.15%0.16700.1651
CZK/CNY1.14%0.36280.3587
THB/SAR1.14%0.11530.114
INR/HKD1.13%0.16960.1677
INR/USD1.11%0.021840.02160
INR/CNY1.08%0.14930.1477
HUF/MXN1.07%0.065150.06446
MXN/NZD1.06%0.11340.1122
JPY/TRY1.05%0.017320.01714
MXN/TWD1.03%2.51772.4919
JPY/SGD1.02%0.015790.01563
CAD/INR1.02%44.303343.8552
CAD/CZK1.00%18.239418.0586
AUD/NOK0.97%5.33845.2871
CHF/SAR0.96%3.49713.4637
THB/NZD0.95%0.044290.04387
CAD/THB0.95%31.527231.2285
SEK/USD0.94%0.13950.1382
THB/TWD0.93%0.97570.9667
DKK/SAR0.92%0.68750.6812
CZK/NZD0.91%0.076360.07567
CHF/USD0.90%0.93380.9254
EUR/SAR0.90%5.11655.0706
CZK/TWD0.89%1.69561.6805
SEK/CNY0.89%0.95470.9462
SEK/HKD0.89%1.08421.0746
CHF/CNY0.89%6.36446.3081
ZAR/CAD0.88%0.13720.136
CHF/HKD0.88%7.24817.1848
DKK/USD0.87%0.18360.1820
CAD/MXN0.86%12.301212.1956
INR/NZD0.86%0.031480.03121
AUD/TRY0.85%1.38911.3773
EUR/USD0.85%1.36621.3546
INR/TWD0.85%0.69910.6932
SEK/SAR0.84%0.52440.52
EUR/CNY0.84%9.3379.2592
DKK/CNY0.83%1.25511.2447
DKK/HKD0.83%1.42491.4131
MXN/NOK0.82%0.46440.4606
EUR/HKD0.82%10.604410.5177
AUD/SGD0.80%1.26621.2561
JPY/DKK0.80%0.061450.06096
PLN/CAD0.78%0.36110.3583
JPY/CHF0.75%0.012080.01199
JPY/SEK0.74%0.0807480.080147
JPY/EUR0.73%0.008250.00819
THB/NOK0.72%0.18140.1801
HUF/AUD0.71%0.005670.00563
ZAR/HUF0.69%25.913425.7334
CAD/AUD0.69%1.0711.0636
HUF/JPY0.68%0.45450.4514
MXN/TRY0.66%0.12080.1200
SGD/USD0.66%0.71390.7092
CHF/NZD0.65%1.34581.3371
SEK/NZD0.64%0.20140.2001
SEK/TWD0.64%4.46504.4364
CZK/NOK0.64%0.31270.3107
MXN/SGD0.63%0.11010.1094
CHF/TWD0.63%29.884129.6945
SGD/CNY0.63%4.88284.852
INR/NOK0.62%0.12890.1281
PLN/HUF0.61%68.212867.7966
SGD/HKD0.60%5.54325.5096
DKK/NZD0.60%0.26460.2630
AUD/EUR0.60%0.66180.6578
TRY/USD0.60%0.64980.6459
THB/TRY0.60%0.046830.04655
AUD/DKK0.60%4.92524.8958
DKK/TWD0.59%5.87475.8401
SGD/SAR0.58%2.68162.6659
EUR/NZD0.58%1.96901.9575
EUR/TWD0.58%43.723143.4700
TRY/CNY0.57%4.45034.4247
TRY/SAR0.55%2.44492.4313
CZK/TRY0.55%0.081380.08093
TRY/HKD0.55%5.0535.0251
AUD/CHF0.55%0.96830.9630
AUD/SEK0.54%6.47516.4398
JPY/INR0.54%0.51640.5136
NOK/SAR0.53%0.63400.6306
THB/SGD0.53%0.043010.04278
JPY/CZK0.51%0.21290.2118
CZK/SGD0.51%0.074180.07380
INR/TRY0.50%0.033550.03338
CAD/JPY0.49%85.826385.4038
NOK/USD0.47%0.16930.1685
NOK/CNY0.46%1.1581.1526
JPY/THB0.46%0.36720.3655
INR/SGD0.45%0.030580.03044
NOK/HKD0.45%1.3151.309
MXN/EUR0.43%0.057610.05736
SEK/NOK0.42%0.8250.8215
MXN/DKK0.42%0.42870.4269
CHF/NOK0.41%5.51205.4891
MXN/SEK0.39%0.56330.5611
SGD/NZD0.38%1.031.026
SGD/TWD0.38%22.847922.7595
MXN/CHF0.38%0.084290.08397
DKK/NOK0.37%1.08361.0796
THB/DKK0.35%0.16730.1667
EUR/NOK0.35%8.06138.0327
JPY/MXN0.35%0.14330.1428
TRY/NZD0.34%0.93890.9357
TRY/TWD0.33%20.796720.7273
SEK/TRY0.32%0.21430.2136
AUD/INR0.32%41.380541.2478
THB/SEK0.31%0.22010.2194
NZD/SAR0.31%2.59682.5887
THB/EUR0.31%0.022470.0224
CZK/EUR0.31%0.038790.03867
AUD/CZK0.30%17.036216.9849
CHF/TRY0.30%1.43431.4300
TWD/USD0.28%0.031250.03116
NZD/CNY0.28%4.74384.7303
DKK/TRY0.28%0.28200.2812
CZK/DKK0.27%0.28850.2877
THB/CHF0.27%0.032880.03279
CZK/CHF0.26%0.056850.0567
NZD/USD0.26%0.69340.6916
AUD/THB0.25%29.447329.3718
SEK/SGD0.25%0.19530.1948
TWD/SAR0.25%0.11730.117
CHF/SGD0.25%1.30741.3041
INR/DKK0.25%0.1190.1187
INR/EUR0.25%0.015990.01595
EUR/TRY0.24%2.09852.0933
TWD/HKD0.24%0.24250.2419
NOK/NZD0.24%0.24400.2434
CZK/SEK0.23%0.37930.3784
TWD/CNY0.23%0.21350.213
NOK/TWD0.22%5.41825.4060
NZD/HKD0.21%5.3855.3734
INR/CHF0.21%0.02340.02335
DKK/SGD0.19%0.25700.2565
EUR/SGD0.19%1.91281.9091
INR/SEK0.19%0.15640.1561
HUF/CAD0.18%0.00530.00529
MXN/INR0.18%3.60363.5971
SGD/NOK0.17%4.21944.2122
AUD/MXN0.16%11.489711.4705
JPY/AUD0.16%0.012460.01244
MXN/CZK0.13%1.48561.4836
TRY/NOK0.11%3.84613.8417
MXN/THB0.10%2.56162.5590
SEK/EUR0.09%0.10220.1021
THB/INR0.08%1.40581.4046
HKD/SAR0.08%0.48240.4820
ZAR/PLN0.07%0.38040.3801
SAR/USD0.07%0.26630.2661
CNY/SAR0.07%0.54790.5475
CHF/EUR0.05%0.68340.6830
SGD/TRY0.05%1.09661.0960
CHF/DKK0.04%5.08535.0829
SEK/DKK0.03%0.76080.7605
THB/CZK0.03%0.57960.5794
CZK/INR0.02%2.42422.4236
TWD/NZD0.02%0.045060.04505
HKD/CNY0.01%0.88060.8805
USD/HKD0.00%7.76397.7639
HKD/USD0.00%0.12880.1288
EUR/DKK0.00%7.44047.4404
DKK/EUR0.00%0.13440.1344
USD/CNY0.00%6.83526.8352
CNY/USD0.00%0.14630.1463
SEK/CHF0.00%0.14950.1495
CHF/SEK0.00%6.68566.6859
CNY/HKD0.00%1.13551.1356
NZD/TWD0.00%22.190622.1927
INR/CZK(0.02)%0.41250.4126
CZK/THB(0.04)%1.72511.7258
DKK/SEK(0.04)%1.31431.3149
DKK/CHF(0.05)%0.19660.1967
TRY/SGD(0.05)%0.91190.9124
EUR/CHF(0.06)%1.46321.4641
EUR/SEK(0.06)%9.78219.7882
SAR/CNY(0.07)%1.82511.8264
USD/SAR(0.07)%3.75513.7579
PLN/ZAR(0.07)%2.62872.6308
SAR/HKD(0.08)%2.07292.0746
INR/THB(0.08)%0.71130.7119
THB/MXN(0.10)%0.39030.3907
NOK/TRY(0.11)%0.26000.2603
CZK/MXN(0.13)%0.67310.6740
AUD/JPY(0.16)%80.192580.3213
NOK/SGD(0.16)%0.23700.2374
MXN/AUD(0.17)%0.087030.08718
CAD/HUF(0.17)%188.494188.833
INR/MXN(0.17)%0.27750.2780
SEK/INR(0.19)%6.39386.4061
SGD/DKK(0.19)%3.8913.8986
SAR/TWD(0.20)%8.52268.5400
SGD/EUR(0.21)%0.52270.5238
HKD/NZD(0.21)%0.18570.1861
TWD/NOK(0.21)%0.18450.1849
CHF/INR(0.22)%42.726042.8241
SEK/CZK(0.23)%2.63642.6427
HKD/TWD(0.23)%4.12274.1326
NZD/NOK(0.24)%4.09834.1084
CHF/CZK(0.24)%17.590117.6340
TRY/EUR(0.25)%0.47650.4777
CNY/TWD(0.25)%4.68184.6936
SGD/SEK(0.25)%5.12035.1334
SGD/CHF(0.26)%0.76480.7668
USD/NZD(0.26)%1.44211.4459
THB/AUD(0.26)%0.033950.03404
DKK/INR(0.27)%8.39928.4223
DKK/CZK(0.27)%3.46623.4758
CNY/NZD(0.28)%0.21080.2114
TRY/DKK(0.28)%3.5463.5561
EUR/INR(0.28)%62.512062.6906
SEK/THB(0.28)%4.54284.5559
USD/TWD(0.28)%3232.0924
CHF/THB(0.29)%30.404830.4943
TRY/CHF(0.30)%0.69720.6993
CZK/AUD(0.30)%0.058690.05887
EUR/CZK(0.30)%25.779825.8598
SAR/NZD(0.31)%0.3850.3862
NOK/EUR(0.32)%0.1240.1244
TRY/SEK(0.32)%4.66634.6816
INR/AUD(0.33)%0.024160.02424
TWD/TRY(0.33)%0.048080.04824
DKK/THB(0.34)%5.97705.9974
NZD/TRY(0.34)%1.06501.0687
EUR/THB(0.34)%44.485044.6409
MXN/JPY(0.34)%6.97837.0028
NOK/DKK(0.36)%0.92280.9262
CHF/MXN(0.38)%11.863311.9089
NOK/CHF(0.38)%0.18140.1821
TWD/SGD(0.38)%0.043760.04393
NZD/SGD(0.38)%0.97080.9746
SEK/MXN(0.39)%1.77521.7822
NOK/SEK(0.41)%1.21211.2172
DKK/MXN(0.42)%2.33212.3421
JPY/CAD(0.42)%0.011650.0117
EUR/MXN(0.43)%17.357117.4335
SGD/INR(0.45)%32.701132.8515
HKD/NOK(0.45)%0.76040.7639
THB/JPY(0.46)%2.72332.7359
CNY/NOK(0.47)%0.86350.8676
USD/NOK(0.47)%5.90665.9347
CZK/JPY(0.49)%4.69634.7197
TRY/INR(0.50)%29.806229.958
SGD/CZK(0.51)%13.480713.5501
SEK/AUD(0.51)%0.15440.1552
SAR/NOK(0.53)%1.57721.5857
INR/JPY(0.53)%1.93631.9468
SGD/THB(0.54)%23.246123.3725
CHF/AUD(0.54)%1.03271.0384
TRY/CZK(0.55)%12.28812.3563
HKD/TRY(0.55)%0.19790.1990
SAR/TRY(0.55)%0.40900.4113
TWD/EUR(0.56)%0.022870.023
CNY/TRY(0.57)%0.22470.2260
TWD/DKK(0.58)%0.17020.1712
SAR/SGD(0.58)%0.37290.3751
NZD/EUR(0.58)%0.50780.5108
DKK/AUD(0.58)%0.2030.2042
TRY/THB(0.59)%21.353821.4822
USD/TRY(0.60)%1.53891.5482
NZD/DKK(0.60)%3.77923.8022
EUR/AUD(0.60)%1.5111.5202
HKD/SGD(0.60)%0.18040.1815
HUF/PLN(0.61)%0.014660.01475
NOK/INR(0.62)%7.75797.8064
TWD/CHF(0.62)%0.033460.03367
CNY/SGD(0.63)%0.20480.2061
SGD/MXN(0.63)%9.08269.1407
NOK/CZK(0.64)%3.19793.2185
NZD/CHF(0.64)%0.7430.7478
NZD/SEK(0.65)%4.96444.9969
USD/SGD(0.65)%1.40071.41
TRY/MXN(0.66)%8.27818.3333
TWD/SEK(0.66)%0.22390.2254
JPY/HUF(0.68)%2.20022.2153
AUD/CAD(0.69)%0.93370.9402
HUF/ZAR(0.69)%0.038590.03886
NOK/THB(0.70)%5.51265.5516
SEK/JPY(0.74)%12.384212.47707
CHF/JPY(0.74)%82.767183.3915
CAD/PLN(0.79)%2.76862.7907
DKK/JPY(0.79)%16.271216.4017
SGD/AUD(0.80)%0.78970.7961
EUR/JPY(0.80)%121.112122.095
HKD/EUR(0.80)%0.09430.09507
NOK/MXN(0.81)%2.15332.171
HKD/DKK(0.81)%0.70180.7076
CNY/EUR(0.83)%0.10710.1080
CNY/DKK(0.83)%0.79670.8034
TWD/INR(0.83)%1.43041.4425
SAR/SEK(0.84)%1.90671.9229
USD/EUR(0.85)%0.73190.7382
MXN/CAD(0.85)%0.081290.08199
TRY/AUD(0.85)%0.71980.726
NZD/INR(0.85)%31.766232.041
HKD/CHF(0.86)%0.13790.1391
AUD/HUF(0.87)%176.059177.606
USD/DKK(0.87)%5.44665.4945
CAD/ZAR(0.87)%7.28717.3517
HKD/SEK(0.88)%0.92230.9305
CNY/CHF(0.88)%0.15710.1585
CNY/SEK(0.88)%1.04741.0568
TWD/CZK(0.89)%0.58970.595
NZD/CZK(0.90)%13.095813.2152
USD/CHF(0.90)%1.07081.0806
SAR/EUR(0.91)%0.19540.1972
SAR/DKK(0.91)%1.45451.4679
TWD/THB(0.91)%1.02491.0344
USD/SEK(0.93)%7.16847.2358
NZD/THB(0.93)%22.577322.7905
NOK/AUD(0.95)%0.18730.1891
THB/CAD(0.96)%0.031710.03202
SAR/CHF(0.96)%0.28590.2887
CZK/CAD(0.99)%0.054820.05537
INR/CAD(1.00)%0.022570.0228
SGD/JPY(1.01)%63.331263.9795
TRY/JPY(1.03)%57.736758.343
TWD/MXN(1.04)%0.39710.4013
NZD/MXN(1.05)%8.81838.9126
MXN/HUF(1.05)%15.349115.5134
USD/INR(1.09)%45.787546.2962
HKD/INR(1.09)%5.89435.9598
CNY/INR(1.11)%6.69366.7689
SAR/THB(1.12)%8.67118.7701
CNY/CZK(1.13)%2.75572.7873
THB/HUF(1.13)%5.9886.0569
HKD/CZK(1.14)%2.43132.4594
USD/CZK(1.15)%18.87519.0949
NOK/JPY(1.15)%15.021715.1975
SAR/INR(1.16)%12.223412.367
CZK/HUF(1.16)%10.314210.4355
HKD/THB(1.16)%4.19454.2439
TWD/AUD(1.17)%0.034550.03496
CNY/THB(1.17)%4.76334.8200
USD/THB(1.18)%32.797633.1895
NZD/AUD(1.18)%0.76720.7764
INR/HUF(1.19)%4.26254.314
SAR/CZK(1.20)%5.04035.102
SEK/CAD(1.23)%0.14420.146
CHF/CAD(1.23)%0.96450.9766
HKD/MXN(1.25)%1.63661.6574
CNY/MXN(1.25)%1.85861.8823
JPY/PLN(1.28)%0.032250.03267
EUR/CAD(1.29)%1.41121.4297
USD/MXN(1.29)%12.711312.8783
DKK/CAD(1.30)%0.18960.1921
SAR/MXN(1.32)%3.39443.4399
NZD/JPY(1.35)%61.538462.383
TWD/JPY(1.35)%2.77082.8089
JPY/ZAR(1.37)%0.084880.08606
CNY/AUD(1.39)%0.16220.1645
CHF/HUF(1.41)%181.783184.393
SEK/HUF(1.41)%27.240527.6319
USD/AUD(1.44)%1.10571.1219
HKD/AUD(1.45)%0.14240.1445
DKK/HUF(1.46)%35.735336.2650
AUD/PLN(1.47)%2.58602.6247
EUR/HUF(1.47)%266.091270.075
SGD/CAD(1.48)%0.73760.7487
SAR/AUD(1.50)%0.29520.2997
TRY/CAD(1.52)%0.67240.6828
AUD/ZAR(1.56)%6.80636.9146
HKD/JPY(1.61)%11.418711.6062
CNY/JPY(1.62)%12.967213.1817
NOK/CAD(1.63)%0.17490.1778
USD/JPY(1.64)%88.668290.14693
MXN/PLN(1.66)%0.22490.2287
SGD/HUF(1.68)%139.2757141.6631
SAR/JPY(1.70)%23.674224.0847
MXN/ZAR(1.70)%0.59210.6024
TRY/HUF(1.72)%126.968129.1989
THB/PLN(1.74)%0.087920.08948
CZK/PLN(1.75)%0.15150.1542
THB/ZAR(1.79)%0.22950.2337
INR/PLN(1.80)%0.062460.06361
NOK/HUF(1.85)%33.03633.6587
TWD/CAD(1.85)%0.032270.03288
CZK/ZAR(1.87)%0.39870.4063
NZD/CAD(1.88)%0.71650.7303
INR/ZAR(1.90)%0.16440.1676
CHF/PLN(2.01)%2.67012.7250
SEK/PLN(2.03)%0.39980.4081
DKK/PLN(2.05)%0.52490.5359
CNY/CAD(2.06)%0.15150.1547
NZD/HUF(2.07)%135.2996138.1597
TWD/HUF(2.07)%6.09386.2227
EUR/PLN(2.07)%3.90793.9907
SEK/ZAR(2.09)%1.05001.0725
CHF/ZAR(2.10)%7.02767.1788
USD/CAD(2.12)%1.03281.0552
HKD/CAD(2.13)%0.1330.1359
EUR/ZAR(2.15)%10.288610.5148
DKK/ZAR(2.15)%1.38151.4119
SAR/CAD(2.19)%0.27570.2819
SGD/PLN(2.27)%2.04492.0924
HKD/HUF(2.27)%25.077925.6619
CNY/HUF(2.28)%28.478829.1455
USD/HUF(2.32)%195.0078199.6406
TRY/PLN(2.32)%1.86391.9083
SAR/HUF(2.34)%52.083353.3333
SGD/ZAR(2.34)%5.37305.5022
GBP/SAR(2.34)%5.63935.7750
GBP/USD(2.39)%1.50581.5428
TRY/ZAR(2.40)%4.89065.0109
NOK/PLN(2.41)%0.48410.4961
GBP/CNY(2.41)%10.295410.5507
GBP/HKD(2.43)%11.688111.9792
NOK/ZAR(2.50)%1.27421.3069
TWD/PLN(2.64)%0.089460.09189
NZD/PLN(2.64)%1.98272.0366
GBP/NZD(2.65)%2.17022.2294
GBP/TWD(2.66)%48.190149.5094
TWD/ZAR(2.72)%0.23520.2418
NZD/ZAR(2.73)%5.21845.3652
HKD/PLN(2.87)%0.36830.3792
CNY/PLN(2.87)%0.41830.4307
GBP/NOK(2.88)%8.88849.1520
USD/PLN(2.91)%2.86282.9489
SAR/ZAR(2.92)%2.00422.0646
HKD/ZAR(2.96)%0.96950.9991
CNY/ZAR(2.96)%1.10101.1347
SAR/PLN(2.97)%0.76440.7878
GBP/TRY(2.98)%2.31292.3841
USD/ZAR(2.98)%7.52627.7580
GBP/SGD(3.03)%2.10832.1743
GBP/EUR(3.23)%1.10251.1393
GBP/CHF(3.27)%1.61291.6675
GBP/DKK(3.28)%8.20348.4817
GBP/SEK(3.28)%10.781011.1474
GBP/INR(3.50)%68.898671.4003
GBP/CZK(3.52)%28.425229.4637
GBP/THB(3.56)%49.029850.8429
GBP/MXN(3.65)%19.130419.8556
GBP/AUD(3.81)%1.66521.7313
GBP/JPY(4.00)%133.511139.082
GBP/CAD(4.47)%1.55541.6283
GBP/HUF(4.65)%293.138307.437
GBP/PLN(5.23)%4.30574.5434
GBP/ZAR(5.31)%11.332511.9692

Currency Pair30 Day Volatility
THB/PLN27.49%
PLN/THB27.49%
SAR/PLN21.84%
PLN/SAR21.84%
PLN/JPY21.50%
JPY/PLN21.50%
USD/PLN21.03%
PLN/USD21.03%
TWD/PLN19.64%
PLN/TWD19.64%
ZAR/THB19.43%
THB/ZAR19.43%
SGD/PLN18.79%
PLN/SGD18.79%
THB/INR18.32%
INR/THB18.32%
PLN/CNY18.12%
CNY/PLN18.12%
PLN/HKD18.10%
HKD/PLN18.10%
PLN/INR18.06%
INR/PLN18.06%
THB/HUF18.05%
HUF/THB18.05%
ZAR/PLN17.95%
PLN/ZAR17.95%
ZAR/JPY17.63%
JPY/ZAR17.63%
THB/SEK17.60%
SEK/THB17.60%
SEK/PLN17.52%
PLN/SEK17.52%
JPY/HUF17.37%
HUF/JPY17.37%
THB/CZK16.77%
CZK/THB16.77%
SEK/JPY16.71%
JPY/SEK16.71%
NZD/JPY16.64%
JPY/NZD16.64%
TRY/PLN16.63%
PLN/TRY16.63%
THB/NZD16.26%
NZD/THB16.26%
THB/NOK16.17%
NOK/THB16.17%
JPY/CZK16.14%
CZK/JPY16.14%
ZAR/EUR15.99%
EUR/ZAR15.99%
JPY/INR15.20%
INR/JPY15.20%
JPY/AUD15.16%
AUD/JPY15.16%
TRY/JPY15.15%
JPY/TRY15.15%
PLN/MXN14.97%
MXN/PLN14.97%
NOK/JPY14.84%
JPY/NOK14.84%
THB/DKK14.83%
DKK/THB14.83%
TRY/THB14.80%
THB/TRY14.80%
HKD/EUR14.70%
EUR/HKD14.70%
THB/MXN14.65%
MXN/THB14.65%
PLN/CAD14.61%
CAD/PLN14.61%
MXN/JPY14.53%
JPY/MXN14.53%
JPY/CAD14.15%
CAD/JPY14.15%
NZD/INR14.14%
INR/NZD14.14%
THB/JPY14.12%
JPY/THB14.12%
THB/AUD14.11%
AUD/THB14.11%
PLN/GBP14.05%
GBP/PLN14.05%
THB/SAR13.92%
SAR/THB13.92%
INR/HUF13.92%
HUF/INR13.92%
TWD/SEK13.89%
SEK/TWD13.89%
SAR/HUF13.88%
HUF/SAR13.88%
ZAR/INR13.78%
INR/ZAR13.78%
USD/HUF13.58%
HUF/USD13.58%
THB/EUR13.47%
EUR/THB13.47%
THB/CAD13.46%
CAD/THB13.46%
THB/GBP13.39%
GBP/THB13.39%
USD/THB13.35%
THB/USD13.35%
HUF/CNY13.34%
CNY/HUF13.34%
HUF/HKD13.31%
HKD/HUF13.31%
TWD/HUF13.26%
HUF/TWD13.26%
ZAR/SAR13.23%
SAR/ZAR13.23%
USD/SEK13.18%
SEK/USD13.18%
JPY/DKK13.16%
DKK/JPY13.16%
SEK/SAR13.03%
SAR/SEK13.03%
NOK/INR13.00%
INR/NOK13.00%
THB/CHF12.96%
CHF/THB12.96%
ZAR/TWD12.86%
TWD/ZAR12.86%
SEK/CNY12.85%
CNY/SEK12.85%
SEK/HKD12.82%
HKD/SEK12.82%
ZAR/USD12.81%
USD/ZAR12.81%
SEK/INR12.81%
INR/SEK12.81%
JPY/GBP12.79%
GBP/JPY12.79%
ZAR/CNY12.77%
CNY/ZAR12.77%
JPY/EUR12.74%
EUR/JPY12.74%
NZD/CNY12.74%
CNY/NZD12.74%
PLN/AUD12.74%
AUD/PLN12.74%
ZAR/HKD12.70%
HKD/ZAR12.70%
SAR/NZD12.61%
NZD/SAR12.61%
MXN/INR12.58%
INR/MXN12.58%
USD/NZD12.54%
NZD/USD12.54%
TWD/NZD12.49%
NZD/TWD12.49%
NZD/HKD12.43%
HKD/NZD12.43%
TWD/THB12.41%
THB/TWD12.41%
INR/CZK12.26%
CZK/INR12.26%
THB/SGD12.21%
SGD/THB12.21%
THB/HKD12.15%
HKD/THB12.15%
JPY/CHF12.12%
CHF/JPY12.12%
PLN/CHF12.11%
CHF/PLN12.11%
MXN/HUF11.74%
HUF/MXN11.74%
PLN/NZD11.70%
NZD/PLN11.70%
HUF/CAD11.68%
CAD/HUF11.68%
SAR/CZK11.64%
CZK/SAR11.64%
SEK/CAD11.63%
CAD/SEK11.63%
TWD/NOK11.59%
NOK/TWD11.59%
ZAR/GBP11.56%
GBP/ZAR11.56%
SAR/INR11.46%
INR/SAR11.46%
TRY/GBP11.44%
GBP/TRY11.44%
SAR/NOK11.34%
NOK/SAR11.34%
THB/CNY11.34%
CNY/THB11.34%
HUF/GBP11.31%
GBP/HUF11.31%
PLN/DKK11.29%
DKK/PLN11.29%
TWD/CZK11.27%
CZK/TWD11.27%
CZK/CNY11.26%
CNY/CZK11.26%
NOK/CNY11.26%
CNY/NOK11.26%
SGD/HUF11.25%
HUF/SGD11.25%
NZD/GBP11.23%
GBP/NZD11.23%
USD/CZK11.20%
CZK/USD11.20%
TWD/GBP11.16%
GBP/TWD11.16%
NOK/HKD11.13%
HKD/NOK11.13%
HKD/CZK11.11%
CZK/HKD11.11%
SGD/SEK11.03%
SEK/SGD11.03%
USD/NOK11.02%
NOK/USD11.02%
PLN/EUR10.88%
EUR/PLN10.88%
INR/DKK10.85%
DKK/INR10.85%
USD/INR10.76%
INR/USD10.76%
SEK/MXN10.65%
MXN/SEK10.65%
PLN/CZK10.62%
CZK/PLN10.62%
ZAR/SGD10.61%
SGD/ZAR10.61%
INR/GBP10.51%
GBP/INR10.51%
PLN/NOK10.48%
NOK/PLN10.48%
GBP/CZK10.47%
CZK/GBP10.47%
GBP/CAD10.45%
CAD/GBP10.45%
TRY/INR10.39%
INR/TRY10.39%
PLN/HUF10.37%
HUF/PLN10.37%
NZD/HUF10.37%
HUF/NZD10.37%
TWD/TRY10.35%
TRY/TWD10.35%
ZAR/SEK10.25%
SEK/ZAR10.25%
TWD/JPY10.23%
JPY/TWD10.23%
HUF/AUD10.20%
AUD/HUF10.20%
CNY/AUD10.19%
AUD/CNY10.19%
USD/TRY10.12%
TRY/USD10.12%
TRY/SEK10.11%
SEK/TRY10.11%
ZAR/NZD10.09%
NZD/ZAR10.09%
TRY/CNY10.06%
CNY/TRY10.06%
TWD/AUD10.04%
AUD/TWD10.04%
SGD/NZD10.03%
NZD/SGD10.03%
INR/CNY9.99%
CNY/INR9.99%
TWD/INR9.96%
INR/TWD9.96%
CZK/CAD9.95%
CAD/CZK9.95%
SAR/AUD9.93%
AUD/SAR9.93%
USD/AUD9.93%
AUD/USD9.93%
SEK/GBP9.85%
GBP/SEK9.85%
ZAR/TRY9.81%
TRY/ZAR9.81%
TWD/EUR9.78%
EUR/TWD9.78%
HKD/AUD9.76%
AUD/HKD9.76%
MXN/CZK9.75%
CZK/MXN9.75%
ZAR/HUF9.73%
HUF/ZAR9.73%
TWD/DKK9.72%
DKK/TWD9.72%
NOK/CAD9.71%
CAD/NOK9.71%
MXN/GBP9.69%
GBP/MXN9.69%
ZAR/MXN9.66%
MXN/ZAR9.66%
DKK/CAD9.66%
CAD/DKK9.66%
TRY/NZD9.63%
NZD/TRY9.63%
NZD/DKK9.61%
DKK/NZD9.61%
NZD/CAD9.60%
CAD/NZD9.60%
INR/HKD9.59%
HKD/INR9.59%
SGD/INR9.57%
INR/SGD9.57%
GBP/AUD9.53%
AUD/GBP9.53%
NZD/CHF9.53%
CHF/NZD9.53%
TRY/HKD9.52%
HKD/TRY9.52%
ZAR/DKK9.50%
DKK/ZAR9.50%
NZD/MXN9.49%
MXN/NZD9.49%
MXN/DKK9.49%
DKK/MXN9.49%
SAR/DKK9.46%
DKK/SAR9.46%
USD/GBP9.45%
GBP/USD9.45%
TRY/SAR9.41%
SAR/TRY9.41%
TWD/CAD9.40%
CAD/TWD9.40%
SEK/AUD9.35%
AUD/SEK9.35%
SGD/JPY9.33%
JPY/SGD9.33%
HKD/GBP9.32%
GBP/HKD9.32%
INR/CAD9.29%
CAD/INR9.29%
SEK/HUF9.27%
HUF/SEK9.27%
GBP/CNY9.26%
CNY/GBP9.26%
ZAR/CHF9.26%
CHF/ZAR9.26%
SAR/MXN9.25%
MXN/SAR9.25%
TWD/CHF9.25%
CHF/TWD9.25%
SGD/CZK9.20%
CZK/SGD9.20%
TWD/MXN9.19%
MXN/TWD9.19%
SAR/GBP9.16%
GBP/SAR9.16%
USD/DKK9.12%
DKK/USD9.12%
DKK/CNY9.12%
CNY/DKK9.12%
ZAR/NOK9.11%
NOK/ZAR9.11%
MXN/CNY9.09%
CNY/MXN9.09%
INR/AUD9.04%
AUD/INR9.04%
HKD/DKK9.01%
DKK/HKD9.01%
NOK/MXN8.98%
MXN/NOK8.98%
MXN/HKD8.96%
HKD/MXN8.96%
CZK/AUD8.94%
AUD/CZK8.94%
CNY/CAD8.93%
CAD/CNY8.93%
USD/MXN8.90%
MXN/USD8.90%
ZAR/AUD8.88%
AUD/ZAR8.88%
TRY/NOK8.87%
NOK/TRY8.87%
INR/EUR8.87%
EUR/INR8.87%
EUR/CAD8.84%
CAD/EUR8.84%
SAR/EUR8.83%
EUR/SAR8.83%
SAR/CAD8.80%
CAD/SAR8.80%
NZD/CZK8.80%
CZK/NZD8.80%
NZD/EUR8.74%
EUR/NZD8.74%
CHF/CAD8.73%
CAD/CHF8.73%
USD/EUR8.73%
EUR/USD8.73%
SEK/CHF8.71%
CHF/SEK8.71%
USD/CAD8.69%
CAD/USD8.69%
ZAR/CAD8.66%
CAD/ZAR8.66%
HKD/CAD8.60%
CAD/HKD8.60%
MXN/AUD8.57%
AUD/MXN8.57%
INR/CHF8.56%
CHF/INR8.56%
DKK/AUD8.55%
AUD/DKK8.55%
EUR/CNY8.53%
CNY/EUR8.53%
NOK/HUF8.43%
HUF/NOK8.43%
TRY/MXN8.42%
MXN/TRY8.42%
JPY/HKD8.39%
HKD/JPY8.39%
SEK/NZD8.35%
NZD/SEK8.35%
JPY/CNY8.33%
CNY/JPY8.33%
HUF/CHF8.29%
CHF/HUF8.29%
ZAR/CZK8.29%
CZK/ZAR8.29%
TRY/HUF8.27%
HUF/TRY8.27%
SAR/JPY8.25%
JPY/SAR8.25%
SGD/NOK8.18%
NOK/SGD8.18%
MXN/CHF8.17%
CHF/MXN8.17%
MXN/EUR8.16%
EUR/MXN8.16%
GBP/DKK8.16%
DKK/GBP8.16%
SAR/CHF8.13%
CHF/SAR8.13%
CNY/CHF8.12%
CHF/CNY8.12%
USD/JPY8.12%
JPY/USD8.12%
TRY/SGD8.11%
SGD/TRY8.11%
USD/CHF8.05%
CHF/USD8.05%
SEK/CZK7.98%
CZK/SEK7.98%
NZD/NOK7.93%
NOK/NZD7.93%
HKD/CHF7.91%
CHF/HKD7.91%
TRY/CHF7.84%
CHF/TRY7.84%
CHF/AUD7.81%
AUD/CHF7.81%
TRY/AUD7.79%
AUD/TRY7.79%
SEK/DKK7.73%
DKK/SEK7.73%
TRY/CAD7.71%
CAD/TRY7.71%
TRY/EUR7.68%
EUR/TRY7.68%
SGD/MXN7.67%
MXN/SGD7.67%
NOK/AUD7.66%
AUD/NOK7.66%
MXN/CAD7.58%
CAD/MXN7.58%
NOK/CZK7.52%
CZK/NOK7.52%
EUR/AUD7.48%
AUD/EUR7.48%
CZK/CHF7.43%
CHF/CZK7.43%
SGD/GBP7.39%
GBP/SGD7.39%
TRY/CZK7.33%
CZK/TRY7.33%
SEK/NOK7.31%
NOK/SEK7.31%
SEK/EUR7.25%
EUR/SEK7.25%
GBP/EUR7.22%
EUR/GBP7.22%
SGD/CAD7.10%
CAD/SGD7.10%
GBP/CHF7.09%
CHF/GBP7.09%
SGD/DKK7.05%
DKK/SGD7.05%
SGD/AUD7.03%
AUD/SGD7.03%
HUF/EUR7.00%
EUR/HUF7.00%
TRY/DKK6.98%
DKK/TRY6.98%
NZD/AUD6.78%
AUD/NZD6.78%
NOK/GBP6.62%
GBP/NOK6.62%
SGD/EUR6.44%
EUR/SGD6.44%
NOK/DKK6.26%
DKK/NOK6.26%
CAD/AUD5.96%
AUD/CAD5.96%
SGD/CHF5.95%
CHF/SGD5.95%
HUF/DKK5.93%
DKK/HUF5.93%
HUF/CZK5.90%
CZK/HUF5.90%
EUR/CZK5.61%
CZK/EUR5.61%
TWD/CNY5.47%
CNY/TWD5.47%
DKK/CZK5.36%
CZK/DKK5.36%
NOK/CHF5.34%
CHF/NOK5.34%
TWD/SGD5.12%
SGD/TWD5.12%
TWD/SAR4.70%
SAR/TWD4.70%
TWD/HKD4.67%
HKD/TWD4.67%
NOK/EUR4.54%
EUR/NOK4.54%
SGD/SAR4.49%
SAR/SGD4.49%
USD/TWD4.40%
TWD/USD4.40%
DKK/CHF4.28%
CHF/DKK4.28%
SGD/CNY4.17%
CNY/SGD4.17%
USD/SGD3.84%
SGD/USD3.84%
SGD/HKD3.55%
HKD/SGD3.55%
USD/SAR2.07%
SAR/USD2.07%
SAR/HKD2.00%
HKD/SAR2.00%
SAR/CNY1.75%
CNY/SAR1.75%
USD/CNY1.64%
CNY/USD1.64%
HKD/CNY1.46%
CNY/HKD1.46%
EUR/CHF1.44%
CHF/EUR1.44%
USD/HKD0.66%
HKD/USD0.66%
EUR/DKK0.44%
DKK/EUR0.44%

These currency pairs use standard ISO currency symbols.


AUD Australian Dollar
CAD Canadian Dollar
CHF Swiss Franc
CNY China, Yuan Renminbi
CZK Czech Republic, Koruny
DKK Denmark, Kroner
EUR Euro
GBP British Pound
HKD Hong Kong, Dollars
HUF Hungary, Forint
JPY Japanese Yen
MXN Mexico, Pesos
NOK Norway, Krone
NZD New Zealand Dollar
PLN Poland, Zlotych
SAR Saudi Arabia, Riyals
SEK Sweden, Kronor
SGD Singapore, Dollars
THB Thailand, Baht
USD US Dollar
ZAR South African Rand

The first currency is referred to as the base currency and the second as the quote (or counter) currency. For example, the exchange rate quoted for EUR/USD would tell you how many USD (the quote currency) would be needed to buy one EUR (the base currency). That is, one EUR is equal to the quoted number of USD.