Forex Volatility and Price Movements
Price Movements
These percentages show how currency pairs have changed in price recently , from largest depreciation through largest appreciation, based on OANDA rates.
Positive values indicate the first currency in the pair has appreciated against the second currency. Negative values indicate the first currency has depreciated.
These currency pairs are currently available for trading on OANDA FXTrade.
30 Day Volatilities
These historical volatility percentages show the relative rate at which the price of a foreign currency pair moves up and down over a 30-day period. Volatility is found by calculating the annualized standard deviation of the daily change in price over a specific period of time. If the price of a foreign currency pair moves up and down rapidly over the stated time period, it has high volatility; if the price moves very little, it has low volatility.
Show:
| Currency Pair | Price Change | Price: May 11, 2012 | Price: May 4, 2012 |
|---|---|---|---|
| JPY/MXN | 4.46% | 0.1683 | 0.1611 |
| JPY/HUF | 4.11% | 2.7964 | 2.686 |
| JPY/NZD | 4.10% | 0.01597 | 0.01534 |
| SAR/MXN | 3.83% | 3.5842 | 3.4518 |
| USD/MXN | 3.81% | 13.4372 | 12.9433 |
| JPY/CZK | 3.77% | 0.2444 | 0.2355 |
| HKD/MXN | 3.77% | 1.7285 | 1.6657 |
| JPY/PLN | 3.74% | 0.04077 | 0.03930 |
| CNY/MXN | 3.71% | 2.1247 | 2.0485 |
| JPY/ZAR | 3.50% | 0.09976 | 0.09638 |
| USD/NZD | 3.49% | 1.2737 | 1.2307 |
| SAR/NZD | 3.47% | 0.3396 | 0.3282 |
| USD/HUF | 3.45% | 222.9157 | 215.4708 |
| SAR/HUF | 3.44% | 59.453 | 57.4712 |
| HKD/NZD | 3.40% | 0.1640 | 0.1586 |
| HKD/HUF | 3.39% | 28.6733 | 27.7322 |
| CNY/NZD | 3.38% | 0.2016 | 0.1950 |
| CNY/HUF | 3.34% | 35.2462 | 34.1044 |
| GBP/MXN | 3.34% | 21.6428 | 20.9432 |
| TWD/MXN | 3.19% | 0.4582 | 0.444 |
| THB/MXN | 3.18% | 0.4338 | 0.4204 |
| SAR/CZK | 3.17% | 5.1975 | 5.0377 |
| USD/CZK | 3.15% | 19.4893 | 18.8928 |
| JPY/AUD | 3.14% | 0.01245 | 0.01207 |
| SAR/PLN | 3.10% | 0.8679 | 0.8418 |
| USD/PLN | 3.09% | 3.2541 | 3.1565 |
| HKD/CZK | 3.08% | 2.5106 | 2.4354 |
| CNY/CZK | 3.03% | 3.0809 | 2.9901 |
| HKD/PLN | 3.02% | 0.4187 | 0.4064 |
| GBP/NZD | 3.00% | 2.0538 | 1.9939 |
| CNY/PLN | 2.98% | 0.5147 | 0.4998 |
| GBP/HUF | 2.96% | 359.031 | 348.678 |
| SAR/ZAR | 2.87% | 2.1207 | 2.0615 |
| USD/ZAR | 2.87% | 7.9543 | 7.7323 |
| TWD/NZD | 2.86% | 0.04343 | 0.04222 |
| THB/NZD | 2.82% | 0.04111 | 0.03998 |
| TWD/HUF | 2.81% | 7.6045 | 7.3964 |
| HKD/ZAR | 2.80% | 1.0247 | 0.9967 |
| SGD/MXN | 2.79% | 10.7457 | 10.4536 |
| CNY/ZAR | 2.76% | 1.2596 | 1.2257 |
| THB/HUF | 2.73% | 7.1942 | 7.0028 |
| GBP/CZK | 2.64% | 31.4366 | 30.6278 |
| GBP/PLN | 2.60% | 5.2429 | 5.1098 |
| JPY/SEK | 2.56% | 0.086132 | 0.083975 |
| USD/AUD | 2.56% | 0.9931 | 0.9683 |
| SAR/AUD | 2.55% | 0.2648 | 0.2582 |
| TWD/CZK | 2.51% | 0.6645 | 0.6482 |
| THB/CZK | 2.50% | 0.6291 | 0.6137 |
| HKD/AUD | 2.48% | 0.1279 | 0.1248 |
| CNY/AUD | 2.47% | 0.1575 | 0.1537 |
| SGD/NZD | 2.46% | 1.0184 | 0.9939 |
| THB/PLN | 2.43% | 0.105 | 0.1025 |
| SGD/HUF | 2.42% | 178.2531 | 174.0341 |
| TWD/PLN | 2.40% | 0.1109 | 0.1083 |
| GBP/ZAR | 2.38% | 12.8305 | 12.5312 |
| JPY/NOK | 2.36% | 0.07317 | 0.07148 |
| JPY/EUR | 2.32% | 0.00967 | 0.00945 |
| INR/MXN | 2.31% | 0.2474 | 0.2418 |
| CAD/MXN | 2.27% | 13.3939 | 13.0961 |
| TWD/ZAR | 2.26% | 0.2707 | 0.2647 |
| JPY/DKK | 2.26% | 0.07192 | 0.07033 |
| THB/ZAR | 2.23% | 0.2560 | 0.2504 |
| JPY/CHF | 2.20% | 0.01161 | 0.01136 |
| JPY/TRY | 2.19% | 0.02239 | 0.02191 |
| TRY/MXN | 2.18% | 7.5244 | 7.3637 |
| DKK/MXN | 2.16% | 2.3402 | 2.2905 |
| CHF/MXN | 2.16% | 14.4859 | 14.1796 |
| SGD/CZK | 2.11% | 15.5836 | 15.2601 |
| JPY/INR | 2.11% | 0.6804 | 0.6663 |
| JPY/CAD | 2.11% | 0.01256 | 0.0123 |
| EUR/MXN | 2.11% | 17.3996 | 17.0398 |
| GBP/AUD | 2.08% | 1.602 | 1.5693 |
| NOK/MXN | 2.07% | 2.3036 | 2.2568 |
| SGD/PLN | 2.05% | 2.6021 | 2.5497 |
| INR/NZD | 1.95% | 0.02347 | 0.02302 |
| CAD/NZD | 1.94% | 1.2710 | 1.2468 |
| THB/AUD | 1.93% | 0.03206 | 0.03145 |
| INR/HUF | 1.93% | 4.1203 | 4.042 |
| SAR/SEK | 1.93% | 1.8310 | 1.7963 |
| TWD/AUD | 1.92% | 0.03386 | 0.03322 |
| USD/SEK | 1.92% | 6.8728 | 6.743 |
| CAD/HUF | 1.90% | 222.190 | 218.033 |
| TRY/NZD | 1.88% | 0.7133 | 0.7001 |
| HKD/SEK | 1.87% | 0.8847 | 0.8684 |
| SEK/MXN | 1.85% | 1.9569 | 1.9212 |
| SGD/ZAR | 1.85% | 6.3584 | 6.2429 |
| TRY/HUF | 1.84% | 124.8595 | 122.594 |
| DKK/NZD | 1.83% | 0.2221 | 0.2181 |
| CNY/SEK | 1.82% | 1.0875 | 1.0680 |
| CHF/NZD | 1.82% | 1.3746 | 1.3500 |
| DKK/HUF | 1.80% | 38.8209 | 38.1340 |
| CHF/HUF | 1.79% | 240.306 | 236.071 |
| EUR/NZD | 1.77% | 1.6511 | 1.6223 |
| EUR/HUF | 1.74% | 288.581 | 283.642 |
| SAR/NOK | 1.73% | 1.5569 | 1.5304 |
| NOK/NZD | 1.72% | 0.2181 | 0.2144 |
| USD/NOK | 1.69% | 5.8377 | 5.7405 |
| USD/EUR | 1.68% | 0.7711 | 0.7583 |
| JPY/SGD | 1.68% | 0.01569 | 0.01543 |
| SAR/EUR | 1.68% | 0.2056 | 0.2022 |
| NOK/HUF | 1.68% | 38.2116 | 37.5798 |
| HKD/NOK | 1.65% | 0.7515 | 0.7393 |
| SAR/CHF | 1.64% | 0.247 | 0.243 |
| INR/CZK | 1.63% | 0.3601 | 0.3543 |
| USD/CHF | 1.62% | 0.9262 | 0.9114 |
| SAR/DKK | 1.62% | 1.529 | 1.5046 |
| HKD/CHF | 1.61% | 0.1193 | 0.1174 |
| CNY/NOK | 1.61% | 0.9238 | 0.9091 |
| HKD/EUR | 1.61% | 0.09934 | 0.09776 |
| USD/DKK | 1.60% | 5.7339 | 5.6433 |
| CAD/CZK | 1.59% | 19.4219 | 19.1163 |
| CNY/EUR | 1.58% | 0.1221 | 0.1202 |
| INR/PLN | 1.57% | 0.05992 | 0.05899 |
| USD/TRY | 1.56% | 1.7869 | 1.7593 |
| HKD/DKK | 1.56% | 0.7386 | 0.7272 |
| SAR/TRY | 1.55% | 0.4760 | 0.4687 |
| TRY/CZK | 1.55% | 10.9146 | 10.748 |
| CAD/PLN | 1.54% | 3.2446 | 3.1952 |
| SGD/AUD | 1.53% | 0.794 | 0.782 |
| SEK/NZD | 1.53% | 0.1854 | 0.1826 |
| USD/CAD | 1.53% | 1.0018 | 0.9867 |
| CNY/DKK | 1.52% | 0.9076 | 0.8940 |
| CNY/CHF | 1.52% | 0.1469 | 0.1447 |
| SAR/CAD | 1.52% | 0.2671 | 0.2631 |
| TRY/PLN | 1.51% | 1.8228 | 1.7956 |
| HKD/TRY | 1.50% | 0.2300 | 0.2266 |
| DKK/CZK | 1.49% | 3.4002 | 3.35 |
| HKD/CAD | 1.49% | 0.129 | 0.1271 |
| CHF/CZK | 1.48% | 21.0055 | 20.6978 |
| SAR/INR | 1.47% | 14.4654 | 14.2551 |
| CNY/TRY | 1.47% | 0.2827 | 0.2786 |
| USD/INR | 1.46% | 54.2299 | 53.4473 |
| SEK/HUF | 1.46% | 32.4569 | 31.9897 |
| GBP/SEK | 1.45% | 11.0774 | 10.9187 |
| DKK/PLN | 1.44% | 0.5669 | 0.5588 |
| CHF/PLN | 1.43% | 3.5092 | 3.4596 |
| HKD/INR | 1.41% | 6.9700 | 6.8726 |
| EUR/CZK | 1.41% | 25.2652 | 24.9128 |
| CNY/CAD | 1.40% | 0.1588 | 0.1566 |
| EUR/PLN | 1.39% | 4.2158 | 4.1579 |
| NOK/CZK | 1.37% | 3.34 | 3.2948 |
| CNY/INR | 1.37% | 8.5677 | 8.4518 |
| NOK/PLN | 1.34% | 0.5568 | 0.5494 |
| CAD/ZAR | 1.33% | 7.9403 | 7.8359 |
| INR/ZAR | 1.31% | 0.1466 | 0.1447 |
| TWD/SEK | 1.29% | 0.2343 | 0.2313 |
| TRY/ZAR | 1.29% | 4.4516 | 4.3947 |
| THB/SEK | 1.27% | 0.2218 | 0.219 |
| JPY/THB | 1.25% | 0.3885 | 0.3837 |
| GBP/NOK | 1.24% | 9.4100 | 9.2946 |
| JPY/TWD | 1.23% | 0.3678 | 0.3633 |
| AUD/MXN | 1.23% | 13.5107 | 13.3457 |
| DKK/ZAR | 1.22% | 1.3873 | 1.3705 |
| CHF/ZAR | 1.21% | 8.5877 | 8.4842 |
| GBP/DKK | 1.20% | 9.2506 | 9.1407 |
| GBP/EUR | 1.19% | 1.2439 | 1.2292 |
| SEK/CZK | 1.19% | 2.8376 | 2.8042 |
| EUR/ZAR | 1.17% | 10.3149 | 10.1949 |
| GBP/CHF | 1.16% | 1.4943 | 1.4771 |
| SEK/PLN | 1.15% | 0.4739 | 0.4685 |
| NOK/ZAR | 1.12% | 1.3625 | 1.3473 |
| GBP/TRY | 1.09% | 2.8800 | 2.8489 |
| THB/NOK | 1.07% | 0.1884 | 0.1864 |
| TWD/NOK | 1.06% | 0.199 | 0.1969 |
| THB/EUR | 1.05% | 0.02489 | 0.02463 |
| INR/AUD | 1.04% | 0.01835 | 0.01816 |
| JPY/GBP | 1.04% | 0.00777 | 0.00769 |
| GBP/CAD | 1.03% | 1.616 | 1.5994 |
| TWD/EUR | 1.03% | 0.02629 | 0.02602 |
| TWD/DKK | 1.03% | 0.1955 | 0.1935 |
| CAD/AUD | 1.01% | 0.9915 | 0.9815 |
| THB/CHF | 1.01% | 0.0299 | 0.0296 |
| USD/SGD | 1.00% | 1.2509 | 1.2385 |
| GBP/INR | 1.00% | 87.2740 | 86.4097 |
| SAR/SGD | 0.99% | 0.3334 | 0.3301 |
| TWD/CHF | 0.99% | 0.03158 | 0.03127 |
| THB/DKK | 0.98% | 0.185 | 0.1832 |
| TRY/AUD | 0.98% | 0.5562 | 0.5508 |
| TWD/TRY | 0.94% | 0.06093 | 0.06036 |
| HKD/SGD | 0.93% | 0.1611 | 0.1596 |
| SGD/SEK | 0.93% | 5.4945 | 5.4436 |
| DKK/AUD | 0.93% | 0.1732 | 0.1716 |
| THB/TRY | 0.93% | 0.05745 | 0.05692 |
| ZAR/MXN | 0.92% | 1.6894 | 1.6739 |
| SEK/ZAR | 0.92% | 1.1576 | 1.1470 |
| TWD/CAD | 0.91% | 0.03416 | 0.03385 |
| CHF/AUD | 0.91% | 1.0723 | 1.0626 |
| AUD/NZD | 0.90% | 1.2821 | 1.2706 |
| THB/CAD | 0.90% | 0.03234 | 0.03205 |
| AUD/HUF | 0.87% | 224.128 | 222.188 |
| TWD/INR | 0.86% | 1.8497 | 1.8338 |
| CNY/SGD | 0.86% | 0.1980 | 0.1963 |
| EUR/AUD | 0.86% | 1.2879 | 1.2769 |
| THB/INR | 0.85% | 1.7513 | 1.7364 |
| NOK/AUD | 0.82% | 0.1702 | 0.1688 |
| JPY/CNY | 0.72% | 0.07921 | 0.07864 |
| PLN/MXN | 0.70% | 4.1339 | 4.105 |
| SGD/NOK | 0.70% | 4.6685 | 4.636 |
| JPY/HKD | 0.68% | 0.09737 | 0.09671 |
| CZK/MXN | 0.65% | 0.6885 | 0.6840 |
| SGD/EUR | 0.65% | 0.6165 | 0.6125 |
| SGD/DKK | 0.64% | 4.585 | 4.5558 |
| SAR/THB | 0.63% | 8.2586 | 8.2067 |
| ZAR/NZD | 0.62% | 0.1601 | 0.1591 |
| SEK/AUD | 0.62% | 0.1446 | 0.1437 |
| JPY/USD | 0.62% | 0.012542 | 0.012464 |
| SGD/CHF | 0.62% | 0.7406 | 0.736 |
| USD/THB | 0.62% | 31.0752 | 30.8832 |
| JPY/SAR | 0.62% | 0.04703 | 0.04674 |
| USD/TWD | 0.61% | 29.3858 | 29.2056 |
| SAR/TWD | 0.60% | 7.8179 | 7.7705 |
| HKD/THB | 0.57% | 3.9903 | 3.9676 |
| AUD/CZK | 0.56% | 19.5913 | 19.4806 |
| ZAR/HUF | 0.56% | 28.0269 | 27.8706 |
| SGD/TRY | 0.55% | 1.4272 | 1.4193 |
| HKD/TWD | 0.54% | 3.7774 | 3.7568 |
| CNY/THB | 0.52% | 4.9051 | 4.8793 |
| GBP/SGD | 0.52% | 2.0172 | 2.0066 |
| AUD/PLN | 0.51% | 3.2729 | 3.2561 |
| CNY/TWD | 0.50% | 4.6433 | 4.6200 |
| SGD/CAD | 0.50% | 0.801 | 0.797 |
| SAR/GBP | 0.48% | 0.1653 | 0.1645 |
| SGD/INR | 0.47% | 43.3839 | 43.1778 |
| INR/SEK | 0.47% | 0.1266 | 0.1260 |
| USD/GBP | 0.47% | 0.6199 | 0.617 |
| HKD/GBP | 0.41% | 0.07986 | 0.07953 |
| CAD/SEK | 0.40% | 6.8553 | 6.8276 |
| TWD/SGD | 0.40% | 0.04266 | 0.04249 |
| TRY/SEK | 0.38% | 3.8491 | 3.8343 |
| PLN/NZD | 0.38% | 0.3918 | 0.3903 |
| THB/SGD | 0.37% | 0.04038 | 0.04023 |
| CNY/GBP | 0.36% | 0.09816 | 0.09780 |
| HUF/MXN | 0.36% | 0.06019 | 0.05997 |
| PLN/HUF | 0.34% | 68.5871 | 68.3526 |
| CZK/NZD | 0.33% | 0.06534 | 0.06512 |
| NZD/MXN | 0.32% | 10.554 | 10.5196 |
| AUD/ZAR | 0.30% | 8.0095 | 7.9853 |
| CZK/HUF | 0.30% | 11.4217 | 11.3872 |
| DKK/SEK | 0.30% | 1.1978 | 1.1942 |
| CHF/SEK | 0.29% | 7.4143 | 7.3925 |
| EUR/SEK | 0.24% | 8.9065 | 8.8845 |
| ZAR/CZK | 0.24% | 2.4497 | 2.4437 |
| ZAR/PLN | 0.22% | 0.4091 | 0.4082 |
| INR/EUR | 0.21% | 0.01425 | 0.01422 |
| NOK/SEK | 0.20% | 1.1763 | 1.1739 |
| CAD/NOK | 0.19% | 5.8235 | 5.8121 |
| INR/NOK | 0.18% | 0.1075 | 0.1073 |
| TRY/NOK | 0.16% | 3.2701 | 3.2647 |
| GBP/THB | 0.15% | 49.9649 | 49.8853 |
| CAD/EUR | 0.15% | 0.7697 | 0.7685 |
| GBP/TWD | 0.13% | 47.2987 | 47.2338 |
| CAD/CHF | 0.11% | 0.9245 | 0.9234 |
| INR/CHF | 0.11% | 0.01711 | 0.01709 |
| CAD/DKK | 0.10% | 5.7217 | 5.7157 |
| SAR/CNY | 0.10% | 1.684 | 1.6823 |
| DKK/NOK | 0.09% | 1.0175 | 1.0165 |
| INR/DKK | 0.09% | 0.1059 | 0.1058 |
| TRY/EUR | 0.09% | 0.4318 | 0.4314 |
| INR/TRY | 0.09% | 0.03292 | 0.03289 |
| CHF/NOK | 0.08% | 6.2983 | 6.2929 |
| USD/HKD | 0.07% | 7.7639 | 7.7579 |
| DKK/EUR | 0.07% | 0.1345 | 0.1344 |
| TRY/DKK | 0.06% | 3.2113 | 3.2092 |
| USD/CNY | 0.06% | 6.3131 | 6.3091 |
| PLN/CZK | 0.06% | 5.9952 | 5.9916 |
| SAR/HKD | 0.05% | 2.0703 | 2.0691 |
| TRY/CHF | 0.05% | 0.5187 | 0.5184 |
| INR/CAD | 0.05% | 0.01851 | 0.0185 |
| HUF/NZD | 0.05% | 0.005712 | 0.005709 |
| CAD/TRY | 0.05% | 1.7823 | 1.7814 |
| CHF/EUR | 0.04% | 0.8325 | 0.8321 |
| EUR/NOK | 0.03% | 7.5661 | 7.5632 |
| HKD/CNY | 0.03% | 0.8135 | 0.8132 |
| TWD/THB | 0.01% | 1.0597 | 1.0595 |
| USD/SAR | 0.00% | 3.7509 | 3.7509 |
| SAR/USD | 0.00% | 0.2666 | 0.2666 |
| DKK/CHF | 0.00% | 0.1615 | 0.1615 |
| CHF/DKK | 0.00% | 6.1883 | 6.1886 |
| THB/TWD | (0.02)% | 0.9436 | 0.9438 |
| CNY/HKD | (0.04)% | 1.2292 | 1.2297 |
| EUR/CHF | (0.04)% | 1.2012 | 1.2017 |
| CAD/INR | (0.04)% | 54.0103 | 54.0332 |
| NZD/HUF | (0.05)% | 175.07 | 175.162 |
| TRY/CAD | (0.05)% | 0.561 | 0.5613 |
| CZK/PLN | (0.05)% | 0.1668 | 0.1669 |
| HKD/SAR | (0.06)% | 0.4830 | 0.4833 |
| CHF/TRY | (0.06)% | 1.9276 | 1.9288 |
| CNY/USD | (0.06)% | 0.1584 | 0.1585 |
| DKK/TRY | (0.06)% | 0.3114 | 0.3116 |
| EUR/DKK | (0.07)% | 7.4349 | 7.4404 |
| NOK/EUR | (0.07)% | 0.1321 | 0.1322 |
| HKD/USD | (0.07)% | 0.1288 | 0.1289 |
| TRY/INR | (0.09)% | 30.3766 | 30.4043 |
| NOK/DKK | (0.09)% | 0.9828 | 0.9837 |
| CNY/SAR | (0.10)% | 0.5938 | 0.5944 |
| EUR/TRY | (0.10)% | 2.3154 | 2.3179 |
| DKK/CAD | (0.11)% | 0.1747 | 0.1749 |
| CHF/CAD | (0.12)% | 1.0816 | 1.0829 |
| NOK/CHF | (0.12)% | 0.1587 | 0.1589 |
| TWD/GBP | (0.14)% | 0.02114 | 0.02117 |
| DKK/INR | (0.14)% | 9.4366 | 9.4504 |
| THB/GBP | (0.14)% | 0.02001 | 0.02004 |
| CHF/INR | (0.15)% | 58.4140 | 58.5035 |
| EUR/CAD | (0.15)% | 1.2992 | 1.3012 |
| NOK/TRY | (0.16)% | 0.3058 | 0.3063 |
| NOK/CAD | (0.17)% | 0.1717 | 0.172 |
| NOK/INR | (0.18)% | 9.3023 | 9.3196 |
| SEK/NOK | (0.19)% | 0.8501 | 0.8518 |
| EUR/INR | (0.20)% | 70.1635 | 70.3047 |
| PLN/ZAR | (0.22)% | 2.4441 | 2.4495 |
| CZK/ZAR | (0.24)% | 0.4082 | 0.4092 |
| SEK/EUR | (0.26)% | 0.1122 | 0.1125 |
| SEK/CHF | (0.29)% | 0.1348 | 0.1352 |
| HUF/CZK | (0.29)% | 0.08755 | 0.08781 |
| SEK/DKK | (0.29)% | 0.8348 | 0.8373 |
| ZAR/AUD | (0.31)% | 0.1248 | 0.1252 |
| MXN/NZD | (0.32)% | 0.09475 | 0.09506 |
| NZD/CZK | (0.33)% | 15.3045 | 15.3562 |
| HUF/PLN | (0.34)% | 0.01458 | 0.01463 |
| MXN/HUF | (0.36)% | 16.614 | 16.675 |
| SGD/THB | (0.36)% | 24.7612 | 24.8523 |
| GBP/CNY | (0.36)% | 10.1874 | 10.2249 |
| SEK/TRY | (0.38)% | 0.2598 | 0.2608 |
| NZD/PLN | (0.38)% | 2.5520 | 2.5619 |
| SGD/TWD | (0.38)% | 23.4399 | 23.5314 |
| SEK/CAD | (0.40)% | 0.1458 | 0.1464 |
| GBP/HKD | (0.41)% | 12.5209 | 12.5725 |
| GBP/USD | (0.46)% | 1.6130 | 1.6206 |
| GBP/SAR | (0.46)% | 6.0484 | 6.0769 |
| INR/SGD | (0.47)% | 0.02305 | 0.02316 |
| SEK/INR | (0.47)% | 7.8988 | 7.9365 |
| CAD/SGD | (0.50)% | 1.2484 | 1.2547 |
| TWD/CNY | (0.50)% | 0.2153 | 0.2164 |
| PLN/AUD | (0.52)% | 0.3055 | 0.3071 |
| SGD/GBP | (0.52)% | 0.4957 | 0.4983 |
| TWD/HKD | (0.52)% | 0.2647 | 0.2661 |
| THB/CNY | (0.53)% | 0.2038 | 0.2049 |
| TWD/SAR | (0.54)% | 0.1279 | 0.1286 |
| TRY/SGD | (0.55)% | 0.7006 | 0.7045 |
| THB/HKD | (0.55)% | 0.2506 | 0.252 |
| HUF/ZAR | (0.55)% | 0.03568 | 0.03588 |
| CZK/AUD | (0.56)% | 0.05104 | 0.05133 |
| NZD/ZAR | (0.59)% | 6.2452 | 6.2828 |
| AUD/SEK | (0.61)% | 6.9151 | 6.9577 |
| TWD/USD | (0.61)% | 0.03403 | 0.03424 |
| SAR/JPY | (0.61)% | 21.263 | 21.3949 |
| THB/USD | (0.61)% | 0.03218 | 0.03238 |
| CHF/SGD | (0.61)% | 1.3502 | 1.3586 |
| USD/JPY | (0.62)% | 79.7321 | 80.23106 |
| DKK/SGD | (0.63)% | 0.2181 | 0.2195 |
| MXN/CZK | (0.64)% | 1.4524 | 1.4619 |
| THB/SAR | (0.65)% | 0.121 | 0.1218 |
| EUR/SGD | (0.66)% | 1.6218 | 1.6326 |
| HKD/JPY | (0.67)% | 10.2697 | 10.3400 |
| NOK/SGD | (0.69)% | 0.2142 | 0.2157 |
| MXN/PLN | (0.69)% | 0.2419 | 0.2436 |
| CNY/JPY | (0.72)% | 12.6238 | 12.7159 |
| AUD/NOK | (0.81)% | 5.8743 | 5.9228 |
| INR/THB | (0.85)% | 0.5710 | 0.5759 |
| AUD/EUR | (0.85)% | 0.7764 | 0.7831 |
| SGD/CNY | (0.85)% | 5.0505 | 5.0942 |
| INR/TWD | (0.86)% | 0.5406 | 0.5453 |
| CAD/THB | (0.87)% | 30.9212 | 31.1940 |
| HUF/AUD | (0.88)% | 0.00446 | 0.0045 |
| CAD/TWD | (0.89)% | 29.2713 | 29.5360 |
| NZD/AUD | (0.90)% | 0.7799 | 0.787 |
| AUD/CHF | (0.90)% | 0.9325 | 0.9410 |
| AUD/DKK | (0.90)% | 5.7716 | 5.8246 |
| ZAR/SEK | (0.91)% | 0.8638 | 0.8718 |
| MXN/ZAR | (0.92)% | 0.5919 | 0.5974 |
| TRY/THB | (0.92)% | 17.4064 | 17.5685 |
| SEK/SGD | (0.92)% | 0.1820 | 0.1837 |
| SGD/HKD | (0.93)% | 6.2073 | 6.2656 |
| TRY/TWD | (0.93)% | 16.4105 | 16.5650 |
| AUD/TRY | (0.96)% | 1.7979 | 1.8154 |
| DKK/THB | (0.97)% | 5.4025 | 5.4558 |
| CHF/THB | (0.98)% | 33.4424 | 33.7747 |
| SGD/SAR | (0.98)% | 2.9994 | 3.0293 |
| SGD/USD | (0.99)% | 0.7994 | 0.8074 |
| DKK/TWD | (0.99)% | 5.1143 | 5.1658 |
| CHF/TWD | (1.00)% | 31.6578 | 31.9795 |
| AUD/CAD | (1.01)% | 1.0085 | 1.0188 |
| CAD/GBP | (1.02)% | 0.6188 | 0.6252 |
| EUR/THB | (1.03)% | 40.1690 | 40.5877 |
| INR/GBP | (1.03)% | 0.01145 | 0.01157 |
| EUR/TWD | (1.05)% | 38.0256 | 38.4304 |
| AUD/INR | (1.05)% | 54.4814 | 55.0630 |
| NOK/THB | (1.07)% | 5.3059 | 5.3633 |
| TRY/GBP | (1.08)% | 0.3472 | 0.351 |
| GBP/JPY | (1.08)% | 128.592 | 130.003 |
| NOK/TWD | (1.09)% | 5.0228 | 5.0783 |
| ZAR/NOK | (1.11)% | 0.7339 | 0.7422 |
| PLN/SEK | (1.13)% | 2.1101 | 2.1343 |
| CHF/GBP | (1.15)% | 0.6692 | 0.6770 |
| ZAR/EUR | (1.16)% | 0.09694 | 0.09808 |
| CZK/SEK | (1.17)% | 0.3524 | 0.3566 |
| EUR/GBP | (1.18)% | 0.8039 | 0.8135 |
| DKK/GBP | (1.18)% | 0.1081 | 0.1094 |
| ZAR/CHF | (1.18)% | 0.1164 | 0.1178 |
| ZAR/DKK | (1.20)% | 0.7208 | 0.7296 |
| NOK/GBP | (1.20)% | 0.1062 | 0.1075 |
| TWD/JPY | (1.22)% | 2.7188 | 2.7525 |
| MXN/AUD | (1.22)% | 0.07401 | 0.07493 |
| THB/JPY | (1.23)% | 2.574 | 2.6062 |
| SEK/THB | (1.27)% | 4.5079 | 4.5660 |
| ZAR/TRY | (1.27)% | 0.2246 | 0.2275 |
| SEK/TWD | (1.29)% | 4.2673 | 4.3233 |
| ZAR/INR | (1.29)% | 6.8212 | 6.9108 |
| PLN/NOK | (1.32)% | 1.7959 | 1.8201 |
| ZAR/CAD | (1.33)% | 0.1259 | 0.1276 |
| CZK/NOK | (1.35)% | 0.2994 | 0.3035 |
| INR/CNY | (1.35)% | 0.1167 | 0.1183 |
| PLN/EUR | (1.37)% | 0.2372 | 0.2405 |
| CAD/CNY | (1.38)% | 6.2935 | 6.3822 |
| CZK/EUR | (1.39)% | 0.03958 | 0.04014 |
| PLN/CHF | (1.41)% | 0.2849 | 0.289 |
| SEK/GBP | (1.43)% | 0.09027 | 0.09158 |
| PLN/DKK | (1.43)% | 1.7639 | 1.7895 |
| CAD/HKD | (1.43)% | 7.7487 | 7.8618 |
| HUF/SEK | (1.43)% | 0.03081 | 0.03126 |
| INR/USD | (1.44)% | 0.01844 | 0.01871 |
| INR/HKD | (1.44)% | 0.1434 | 0.1455 |
| TRY/CNY | (1.44)% | 3.5373 | 3.5893 |
| INR/SAR | (1.45)% | 0.06913 | 0.07015 |
| CZK/CHF | (1.46)% | 0.0476 | 0.04831 |
| CZK/DKK | (1.47)% | 0.2941 | 0.2985 |
| TRY/HKD | (1.47)% | 4.3478 | 4.413 |
| PLN/TRY | (1.49)% | 0.5486 | 0.5569 |
| DKK/CNY | (1.49)% | 1.1018 | 1.1185 |
| CAD/SAR | (1.49)% | 3.7431 | 3.8000 |
| CAD/USD | (1.49)% | 0.9982 | 1.0134 |
| CHF/CNY | (1.50)% | 6.8066 | 6.9103 |
| PLN/CAD | (1.50)% | 0.3082 | 0.3129 |
| NZD/SEK | (1.50)% | 5.3919 | 5.4744 |
| AUD/SGD | (1.51)% | 1.2593 | 1.2787 |
| CZK/TRY | (1.52)% | 0.09162 | 0.09304 |
| TRY/SAR | (1.53)% | 2.1008 | 2.1335 |
| DKK/HKD | (1.54)% | 1.3538 | 1.3750 |
| CHF/HKD | (1.54)% | 8.3805 | 8.5122 |
| TRY/USD | (1.54)% | 0.5596 | 0.5684 |
| PLN/INR | (1.55)% | 16.6889 | 16.952 |
| EUR/CNY | (1.55)% | 8.19 | 8.3194 |
| DKK/USD | (1.58)% | 0.1744 | 0.1772 |
| CZK/CAD | (1.58)% | 0.05148 | 0.05231 |
| NOK/CNY | (1.59)% | 1.0824 | 1.0999 |
| EUR/HKD | (1.59)% | 10.0656 | 10.2286 |
| DKK/SAR | (1.59)% | 0.6540 | 0.6646 |
| CHF/USD | (1.60)% | 1.0796 | 1.0972 |
| CHF/SAR | (1.60)% | 4.0483 | 4.1144 |
| CZK/INR | (1.61)% | 2.7764 | 2.8220 |
| NOK/HKD | (1.62)% | 1.3306 | 1.3526 |
| EUR/SAR | (1.65)% | 4.8626 | 4.9443 |
| EUR/USD | (1.65)% | 1.2968 | 1.3186 |
| HUF/NOK | (1.65)% | 0.02617 | 0.02661 |
| HUF/CHF | (1.65)% | 0.00416 | 0.00423 |
| SGD/JPY | (1.65)% | 63.7348 | 64.8088 |
| NOK/USD | (1.66)% | 0.1713 | 0.1742 |
| NZD/NOK | (1.69)% | 4.585 | 4.6641 |
| NOK/SAR | (1.69)% | 0.6423 | 0.6534 |
| HUF/EUR | (1.70)% | 0.00346 | 0.00352 |
| HUF/CAD | (1.74)% | 0.0045 | 0.00458 |
| NZD/EUR | (1.75)% | 0.6056 | 0.6164 |
| HUF/DKK | (1.79)% | 0.02575 | 0.02622 |
| SEK/CNY | (1.79)% | 0.9195 | 0.9363 |
| NZD/CHF | (1.79)% | 0.7274 | 0.7407 |
| NZD/DKK | (1.80)% | 4.5024 | 4.585 |
| ZAR/SGD | (1.81)% | 0.1572 | 0.1601 |
| HUF/TRY | (1.81)% | 0.008009 | 0.008157 |
| MXN/SEK | (1.82)% | 0.5110 | 0.5205 |
| SEK/HKD | (1.84)% | 1.1303 | 1.1515 |
| NZD/TRY | (1.85)% | 1.4018 | 1.4283 |
| AUD/THB | (1.87)% | 31.1910 | 31.7885 |
| SEK/SAR | (1.88)% | 0.5461 | 0.5566 |
| SEK/USD | (1.88)% | 0.1455 | 0.1483 |
| HUF/INR | (1.89)% | 0.2427 | 0.2474 |
| AUD/TWD | (1.90)% | 29.5266 | 30.0989 |
| NZD/CAD | (1.90)% | 0.7867 | 0.802 |
| NZD/INR | (1.91)% | 42.6075 | 43.4404 |
| PLN/SGD | (2.01)% | 0.3843 | 0.3922 |
| MXN/NOK | (2.03)% | 0.4341 | 0.4431 |
| AUD/GBP | (2.04)% | 0.6242 | 0.6372 |
| MXN/EUR | (2.06)% | 0.05747 | 0.05868 |
| INR/JPY | (2.07)% | 1.4697 | 1.5008 |
| CZK/SGD | (2.07)% | 0.06417 | 0.06553 |
| MXN/DKK | (2.10)% | 0.4273 | 0.4365 |
| CAD/JPY | (2.10)% | 79.5800 | 81.2944 |
| MXN/CHF | (2.11)% | 0.06903 | 0.07052 |
| MXN/TRY | (2.13)% | 0.1329 | 0.1358 |
| TRY/JPY | (2.14)% | 44.6627 | 45.6412 |
| ZAR/THB | (2.18)% | 3.9062 | 3.9936 |
| DKK/JPY | (2.20)% | 13.9042 | 14.2184 |
| MXN/CAD | (2.21)% | 0.07466 | 0.07635 |
| ZAR/TWD | (2.21)% | 3.6941 | 3.7778 |
| CHF/JPY | (2.22)% | 86.0720 | 88.0262 |
| MXN/INR | (2.26)% | 4.042 | 4.1356 |
| EUR/JPY | (2.26)% | 103.383 | 105.778 |
| NOK/JPY | (2.30)% | 13.6668 | 13.9899 |
| ZAR/GBP | (2.34)% | 0.07793 | 0.0798 |
| HUF/SGD | (2.36)% | 0.005610 | 0.005746 |
| AUD/CNY | (2.39)% | 6.3484 | 6.5039 |
| PLN/THB | (2.39)% | 9.5178 | 9.7512 |
| NZD/SGD | (2.40)% | 0.9819 | 1.0061 |
| PLN/TWD | (2.41)% | 9.0099 | 9.2329 |
| CZK/THB | (2.43)% | 1.5895 | 1.6292 |
| AUD/HKD | (2.43)% | 7.8163 | 8.0116 |
| CZK/TWD | (2.45)% | 1.5047 | 1.5426 |
| AUD/SAR | (2.49)% | 3.7758 | 3.8724 |
| AUD/USD | (2.49)% | 1.0069 | 1.0327 |
| SEK/JPY | (2.50)% | 11.61008 | 11.9083 |
| PLN/GBP | (2.55)% | 0.1907 | 0.1957 |
| CZK/GBP | (2.57)% | 0.03181 | 0.03265 |
| HUF/THB | (2.66)% | 0.1390 | 0.1428 |
| ZAR/CNY | (2.68)% | 0.7939 | 0.8158 |
| MXN/SGD | (2.71)% | 0.09306 | 0.09566 |
| HUF/TWD | (2.73)% | 0.1315 | 0.1352 |
| ZAR/HKD | (2.74)% | 0.9758 | 1.0033 |
| NZD/THB | (2.76)% | 24.3202 | 25.0113 |
| ZAR/SAR | (2.78)% | 0.4715 | 0.485 |
| ZAR/USD | (2.78)% | 0.1257 | 0.1293 |
| NZD/TWD | (2.78)% | 23.0224 | 23.6819 |
| HUF/GBP | (2.79)% | 0.00278 | 0.00286 |
| PLN/CNY | (2.89)% | 1.9428 | 2.0008 |
| NZD/GBP | (2.91)% | 0.4869 | 0.5015 |
| PLN/HKD | (2.93)% | 2.3883 | 2.4606 |
| CZK/CNY | (2.96)% | 0.3245 | 0.3344 |
| CZK/HKD | (2.99)% | 0.3983 | 0.4106 |
| PLN/USD | (2.99)% | 0.3073 | 0.3168 |
| PLN/SAR | (3.00)% | 1.1522 | 1.1879 |
| CZK/USD | (3.06)% | 0.05131 | 0.05293 |
| AUD/JPY | (3.06)% | 80.2754 | 82.8122 |
| CZK/SAR | (3.07)% | 0.1924 | 0.1985 |
| MXN/THB | (3.07)% | 2.3051 | 2.3783 |
| MXN/TWD | (3.09)% | 2.1821 | 2.2519 |
| MXN/GBP | (3.22)% | 0.0462 | 0.04774 |
| HUF/CNY | (3.24)% | 0.02837 | 0.02932 |
| HUF/HKD | (3.27)% | 0.03487 | 0.03605 |
| NZD/CNY | (3.27)% | 4.9603 | 5.1282 |
| NZD/HKD | (3.29)% | 6.0975 | 6.3051 |
| HUF/SAR | (3.33)% | 0.01682 | 0.01740 |
| HUF/USD | (3.33)% | 0.004486 | 0.004641 |
| NZD/USD | (3.37)% | 0.7851 | 0.8125 |
| NZD/SAR | (3.37)% | 2.9440 | 3.0468 |
| ZAR/JPY | (3.38)% | 10.024 | 10.3755 |
| MXN/CNY | (3.58)% | 0.4706 | 0.4881 |
| PLN/JPY | (3.60)% | 24.5278 | 25.4452 |
| MXN/HKD | (3.63)% | 0.5785 | 0.6003 |
| CZK/JPY | (3.64)% | 4.0908 | 4.2457 |
| MXN/USD | (3.67)% | 0.07442 | 0.07726 |
| MXN/SAR | (3.69)% | 0.2790 | 0.2897 |
| NZD/JPY | (3.94)% | 62.6174 | 65.189 |
| HUF/JPY | (3.94)% | 0.3576 | 0.3723 |
| MXN/JPY | (4.27)% | 5.9417 | 6.2073 |
| Currency Pair | 30 Day Volatility |
|---|---|
| THB/INR | 22.81% |
| INR/THB | 22.81% |
| ZAR/THB | 21.34% |
| THB/ZAR | 21.34% |
| THB/PLN | 20.95% |
| PLN/THB | 20.95% |
| THB/HUF | 19.51% |
| HUF/THB | 19.51% |
| TWD/THB | 18.16% |
| THB/TWD | 18.16% |
| PLN/INR | 17.96% |
| INR/PLN | 17.96% |
| THB/CNY | 17.92% |
| CNY/THB | 17.92% |
| THB/JPY | 17.13% |
| JPY/THB | 17.13% |
| THB/MXN | 17.13% |
| MXN/THB | 17.13% |
| THB/CAD | 16.67% |
| CAD/THB | 16.67% |
| THB/NOK | 16.61% |
| NOK/THB | 16.61% |
| THB/SEK | 16.45% |
| SEK/THB | 16.45% |
| THB/CZK | 16.39% |
| CZK/THB | 16.39% |
| THB/GBP | 16.07% |
| GBP/THB | 16.07% |
| TRY/THB | 15.93% |
| THB/TRY | 15.93% |
| THB/SAR | 15.87% |
| SAR/THB | 15.87% |
| THB/HKD | 15.76% |
| HKD/THB | 15.76% |
| ZAR/INR | 15.70% |
| INR/ZAR | 15.70% |
| PLN/JPY | 15.65% |
| JPY/PLN | 15.65% |
| INR/HUF | 15.37% |
| HUF/INR | 15.37% |
| THB/DKK | 15.25% |
| DKK/THB | 15.25% |
| THB/EUR | 15.22% |
| EUR/THB | 15.22% |
| THB/CHF | 15.21% |
| CHF/THB | 15.21% |
| THB/NZD | 15.20% |
| NZD/THB | 15.20% |
| THB/AUD | 15.10% |
| AUD/THB | 15.10% |
| THB/SGD | 14.84% |
| SGD/THB | 14.84% |
| PLN/CNY | 14.83% |
| CNY/PLN | 14.83% |
| JPY/HUF | 14.60% |
| HUF/JPY | 14.60% |
| ZAR/JPY | 14.60% |
| JPY/ZAR | 14.60% |
| TWD/HUF | 14.16% |
| HUF/TWD | 14.16% |
| PLN/HUF | 14.14% |
| HUF/PLN | 14.14% |
| PLN/CAD | 14.14% |
| CAD/PLN | 14.14% |
| PLN/HKD | 14.08% |
| HKD/PLN | 14.08% |
| TWD/PLN | 14.00% |
| PLN/TWD | 14.00% |
| ZAR/TWD | 13.95% |
| TWD/ZAR | 13.95% |
| PLN/MXN | 13.92% |
| MXN/PLN | 13.92% |
| PLN/GBP | 13.65% |
| GBP/PLN | 13.65% |
| PLN/NOK | 13.63% |
| NOK/PLN | 13.63% |
| USD/THB | 13.60% |
| THB/USD | 13.60% |
| PLN/NZD | 13.30% |
| NZD/PLN | 13.30% |
| INR/CNY | 13.19% |
| CNY/INR | 13.19% |
| TWD/INR | 13.17% |
| INR/TWD | 13.17% |
| PLN/AUD | 13.01% |
| AUD/PLN | 13.01% |
| MXN/INR | 12.86% |
| INR/MXN | 12.86% |
| SAR/HUF | 12.85% |
| HUF/SAR | 12.85% |
| USD/HUF | 12.78% |
| HUF/USD | 12.78% |
| ZAR/CNY | 12.36% |
| CNY/ZAR | 12.36% |
| HUF/CNY | 12.35% |
| CNY/HUF | 12.35% |
| PLN/CHF | 12.33% |
| CHF/PLN | 12.33% |
| MXN/JPY | 12.26% |
| JPY/MXN | 12.26% |
| ZAR/PLN | 12.21% |
| PLN/ZAR | 12.21% |
| HUF/HKD | 12.19% |
| HKD/HUF | 12.19% |
| INR/CAD | 12.02% |
| CAD/INR | 12.02% |
| PLN/DKK | 11.87% |
| DKK/PLN | 11.87% |
| TWD/MXN | 11.71% |
| MXN/TWD | 11.71% |
| INR/GBP | 11.62% |
| GBP/INR | 11.62% |
| PLN/CZK | 11.50% |
| CZK/PLN | 11.50% |
| INR/CZK | 11.41% |
| CZK/INR | 11.41% |
| NOK/INR | 11.38% |
| INR/NOK | 11.38% |
| ZAR/SAR | 11.38% |
| SAR/ZAR | 11.38% |
| INR/HKD | 11.33% |
| HKD/INR | 11.33% |
| ZAR/HKD | 11.32% |
| HKD/ZAR | 11.32% |
| ZAR/USD | 11.27% |
| USD/ZAR | 11.27% |
| NZD/INR | 11.23% |
| INR/NZD | 11.23% |
| SGD/HUF | 11.19% |
| HUF/SGD | 11.19% |
| NZD/HUF | 11.15% |
| HUF/NZD | 11.15% |
| JPY/INR | 11.12% |
| INR/JPY | 11.12% |
| SAR/PLN | 11.03% |
| PLN/SAR | 11.03% |
| INR/CHF | 11.00% |
| CHF/INR | 11.00% |
| INR/EUR | 10.99% |
| EUR/INR | 10.99% |
| INR/DKK | 10.96% |
| DKK/INR | 10.96% |
| USD/PLN | 10.92% |
| PLN/USD | 10.92% |
| SEK/INR | 10.84% |
| INR/SEK | 10.84% |
| HUF/GBP | 10.83% |
| GBP/HUF | 10.83% |
| ZAR/HUF | 10.72% |
| HUF/ZAR | 10.72% |
| ZAR/EUR | 10.69% |
| EUR/ZAR | 10.69% |
| HUF/EUR | 10.62% |
| EUR/HUF | 10.62% |
| NOK/HUF | 10.57% |
| HUF/NOK | 10.57% |
| SGD/PLN | 10.56% |
| PLN/SGD | 10.56% |
| TRY/PLN | 10.53% |
| PLN/TRY | 10.53% |
| SEK/HUF | 10.51% |
| HUF/SEK | 10.51% |
| TRY/INR | 10.50% |
| INR/TRY | 10.50% |
| MXN/CNY | 10.38% |
| CNY/MXN | 10.38% |
| ZAR/GBP | 10.27% |
| GBP/ZAR | 10.27% |
| MXN/HUF | 10.21% |
| HUF/MXN | 10.21% |
| SGD/INR | 10.19% |
| INR/SGD | 10.19% |
| TWD/SEK | 9.99% |
| SEK/TWD | 9.99% |
| JPY/CZK | 9.93% |
| CZK/JPY | 9.93% |
| NZD/JPY | 9.89% |
| JPY/NZD | 9.89% |
| INR/AUD | 9.89% |
| AUD/INR | 9.89% |
| ZAR/SGD | 9.79% |
| SGD/ZAR | 9.79% |
| HUF/CAD | 9.79% |
| CAD/HUF | 9.79% |
| MXN/HKD | 9.75% |
| HKD/MXN | 9.75% |
| HUF/CHF | 9.74% |
| CHF/HUF | 9.74% |
| ZAR/NZD | 9.69% |
| NZD/ZAR | 9.69% |
| SAR/INR | 9.68% |
| INR/SAR | 9.68% |
| TWD/CZK | 9.64% |
| CZK/TWD | 9.64% |
| TRY/HUF | 9.62% |
| HUF/TRY | 9.62% |
| HUF/DKK | 9.59% |
| DKK/HUF | 9.59% |
| SEK/PLN | 9.52% |
| PLN/SEK | 9.52% |
| USD/INR | 9.51% |
| INR/USD | 9.51% |
| USD/MXN | 9.49% |
| MXN/USD | 9.49% |
| SAR/MXN | 9.47% |
| MXN/SAR | 9.47% |
| JPY/CAD | 9.44% |
| CAD/JPY | 9.44% |
| ZAR/DKK | 9.44% |
| DKK/ZAR | 9.44% |
| HUF/AUD | 9.42% |
| AUD/HUF | 9.42% |
| ZAR/NOK | 9.40% |
| NOK/ZAR | 9.40% |
| JPY/AUD | 9.39% |
| AUD/JPY | 9.39% |
| ZAR/CHF | 9.26% |
| CHF/ZAR | 9.26% |
| TWD/NZD | 9.25% |
| NZD/TWD | 9.25% |
| TWD/JPY | 9.23% |
| JPY/TWD | 9.23% |
| TWD/CAD | 9.18% |
| CAD/TWD | 9.18% |
| ZAR/SEK | 9.14% |
| SEK/ZAR | 9.14% |
| SEK/JPY | 9.07% |
| JPY/SEK | 9.07% |
| TWD/AUD | 8.89% |
| AUD/TWD | 8.89% |
| TWD/NOK | 8.88% |
| NOK/TWD | 8.88% |
| TRY/JPY | 8.86% |
| JPY/TRY | 8.86% |
| NZD/CNY | 8.80% |
| CNY/NZD | 8.80% |
| ZAR/TRY | 8.72% |
| TRY/ZAR | 8.72% |
| ZAR/CZK | 8.61% |
| CZK/ZAR | 8.61% |
| MXN/GBP | 8.61% |
| GBP/MXN | 8.61% |
| ZAR/AUD | 8.56% |
| AUD/ZAR | 8.56% |
| NOK/JPY | 8.54% |
| JPY/NOK | 8.54% |
| TWD/CNY | 8.53% |
| CNY/TWD | 8.53% |
| SEK/MXN | 8.45% |
| MXN/SEK | 8.45% |
| SGD/MXN | 8.25% |
| MXN/SGD | 8.25% |
| MXN/DKK | 8.22% |
| DKK/MXN | 8.22% |
| MXN/CHF | 8.19% |
| CHF/MXN | 8.19% |
| TRY/MXN | 8.19% |
| MXN/TRY | 8.19% |
| ZAR/CAD | 8.14% |
| CAD/ZAR | 8.14% |
| MXN/EUR | 8.13% |
| EUR/MXN | 8.13% |
| NZD/HKD | 8.01% |
| HKD/NZD | 8.01% |
| MXN/CZK | 7.95% |
| CZK/MXN | 7.95% |
| TWD/DKK | 7.94% |
| DKK/TWD | 7.94% |
| TWD/EUR | 7.93% |
| EUR/TWD | 7.93% |
| TWD/GBP | 7.92% |
| GBP/TWD | 7.92% |
| TWD/CHF | 7.91% |
| CHF/TWD | 7.91% |
| NOK/MXN | 7.85% |
| MXN/NOK | 7.85% |
| TWD/TRY | 7.84% |
| TRY/TWD | 7.84% |
| USD/NZD | 7.81% |
| NZD/USD | 7.81% |
| SAR/NZD | 7.80% |
| NZD/SAR | 7.80% |
| NZD/NOK | 7.80% |
| NOK/NZD | 7.80% |
| USD/CZK | 7.71% |
| CZK/USD | 7.71% |
| HKD/CZK | 7.66% |
| CZK/HKD | 7.66% |
| NZD/MXN | 7.63% |
| MXN/NZD | 7.63% |
| SAR/CZK | 7.61% |
| CZK/SAR | 7.61% |
| ZAR/MXN | 7.58% |
| MXN/ZAR | 7.58% |
| SEK/NZD | 7.51% |
| NZD/SEK | 7.51% |
| HUF/CZK | 7.41% |
| CZK/HUF | 7.41% |
| CZK/CNY | 7.36% |
| CNY/CZK | 7.36% |
| USD/TWD | 7.34% |
| TWD/USD | 7.34% |
| JPY/EUR | 7.34% |
| EUR/JPY | 7.34% |
| JPY/CHF | 7.32% |
| CHF/JPY | 7.32% |
| USD/AUD | 7.31% |
| AUD/USD | 7.31% |
| CNY/AUD | 7.31% |
| AUD/CNY | 7.31% |
| PLN/EUR | 7.29% |
| EUR/PLN | 7.29% |
| SAR/AUD | 7.29% |
| AUD/SAR | 7.29% |
| HKD/AUD | 7.25% |
| AUD/HKD | 7.25% |
| TRY/SEK | 7.25% |
| SEK/TRY | 7.25% |
| MXN/AUD | 7.15% |
| AUD/MXN | 7.15% |
| JPY/DKK | 7.14% |
| DKK/JPY | 7.14% |
| MXN/CAD | 7.08% |
| CAD/MXN | 7.08% |
| JPY/GBP | 7.07% |
| GBP/JPY | 7.07% |
| TWD/SAR | 7.06% |
| SAR/TWD | 7.06% |
| TWD/SGD | 7.05% |
| SGD/TWD | 7.05% |
| NZD/GBP | 7.03% |
| GBP/NZD | 7.03% |
| TWD/HKD | 7.01% |
| HKD/TWD | 7.01% |
| CNY/CAD | 6.97% |
| CAD/CNY | 6.97% |
| TRY/CNY | 6.95% |
| CNY/TRY | 6.95% |
| TRY/NZD | 6.94% |
| NZD/TRY | 6.94% |
| NZD/CHF | 6.79% |
| CHF/NZD | 6.79% |
| NZD/EUR | 6.74% |
| EUR/NZD | 6.74% |
| SEK/CAD | 6.69% |
| CAD/SEK | 6.69% |
| NZD/CAD | 6.69% |
| CAD/NZD | 6.69% |
| NZD/DKK | 6.66% |
| DKK/NZD | 6.66% |
| USD/SEK | 6.64% |
| SEK/USD | 6.64% |
| NZD/CZK | 6.63% |
| CZK/NZD | 6.63% |
| SEK/CNY | 6.62% |
| CNY/SEK | 6.62% |
| NOK/CNY | 6.58% |
| CNY/NOK | 6.58% |
| SGD/JPY | 6.55% |
| JPY/SGD | 6.55% |
| NOK/AUD | 6.55% |
| AUD/NOK | 6.55% |
| SEK/AUD | 6.50% |
| AUD/SEK | 6.50% |
| TRY/NOK | 6.42% |
| NOK/TRY | 6.42% |
| GBP/CZK | 6.39% |
| CZK/GBP | 6.39% |
| TRY/SAR | 6.34% |
| SAR/TRY | 6.34% |
| JPY/CNY | 6.33% |
| CNY/JPY | 6.33% |
| TRY/HKD | 6.26% |
| HKD/TRY | 6.26% |
| USD/TRY | 6.24% |
| TRY/USD | 6.24% |
| EUR/CNY | 6.23% |
| CNY/EUR | 6.23% |
| TRY/AUD | 6.15% |
| AUD/TRY | 6.15% |
| SGD/SEK | 6.08% |
| SEK/SGD | 6.08% |
| TRY/GBP | 6.05% |
| GBP/TRY | 6.05% |
| SEK/CZK | 6.04% |
| CZK/SEK | 6.04% |
| CHF/CAD | 6.03% |
| CAD/CHF | 6.03% |
| SEK/HKD | 6.00% |
| HKD/SEK | 6.00% |
| CHF/AUD | 5.99% |
| AUD/CHF | 5.99% |
| SEK/SAR | 5.98% |
| SAR/SEK | 5.98% |
| DKK/CAD | 5.96% |
| CAD/DKK | 5.96% |
| DKK/AUD | 5.91% |
| AUD/DKK | 5.91% |
| SAR/CAD | 5.89% |
| CAD/SAR | 5.89% |
| TRY/CHF | 5.88% |
| CHF/TRY | 5.88% |
| USD/CAD | 5.88% |
| CAD/USD | 5.88% |
| HKD/CAD | 5.87% |
| CAD/HKD | 5.87% |
| EUR/CAD | 5.86% |
| CAD/EUR | 5.86% |
| TRY/DKK | 5.86% |
| DKK/TRY | 5.86% |
| TRY/CZK | 5.85% |
| CZK/TRY | 5.85% |
| EUR/AUD | 5.85% |
| AUD/EUR | 5.85% |
| CNY/CHF | 5.84% |
| CHF/CNY | 5.84% |
| CZK/CAD | 5.82% |
| CAD/CZK | 5.82% |
| NOK/CAD | 5.74% |
| CAD/NOK | 5.74% |
| TRY/EUR | 5.73% |
| EUR/TRY | 5.73% |
| GBP/AUD | 5.73% |
| AUD/GBP | 5.73% |
| SGD/CZK | 5.68% |
| CZK/SGD | 5.68% |
| NOK/HKD | 5.63% |
| HKD/NOK | 5.63% |
| DKK/CNY | 5.51% |
| CNY/DKK | 5.51% |
| HKD/EUR | 5.51% |
| EUR/HKD | 5.51% |
| SAR/JPY | 5.49% |
| JPY/SAR | 5.49% |
| SGD/AUD | 5.48% |
| AUD/SGD | 5.48% |
| SGD/NZD | 5.44% |
| NZD/SGD | 5.44% |
| TRY/CAD | 5.44% |
| CAD/TRY | 5.44% |
| CZK/AUD | 5.43% |
| AUD/CZK | 5.43% |
| USD/JPY | 5.43% |
| JPY/USD | 5.43% |
| JPY/HKD | 5.38% |
| HKD/JPY | 5.38% |
| USD/NOK | 5.29% |
| NOK/USD | 5.29% |
| NOK/CZK | 5.27% |
| CZK/NOK | 5.27% |
| USD/CHF | 5.24% |
| CHF/USD | 5.24% |
| SAR/CHF | 5.20% |
| CHF/SAR | 5.20% |
| HKD/CHF | 5.19% |
| CHF/HKD | 5.19% |
| CAD/AUD | 5.19% |
| AUD/CAD | 5.19% |
| NOK/GBP | 5.18% |
| GBP/NOK | 5.18% |
| SGD/CAD | 5.18% |
| CAD/SGD | 5.18% |
| SAR/NOK | 5.18% |
| NOK/SAR | 5.18% |
| USD/EUR | 5.07% |
| EUR/USD | 5.07% |
| SAR/EUR | 5.04% |
| EUR/SAR | 5.04% |
| GBP/CAD | 5.03% |
| CAD/GBP | 5.03% |
| USD/DKK | 5.03% |
| DKK/USD | 5.03% |
| SEK/GBP | 5.01% |
| GBP/SEK | 5.01% |
| SAR/DKK | 5.01% |
| DKK/SAR | 5.01% |
| HKD/DKK | 5.00% |
| DKK/HKD | 5.00% |
| SEK/NOK | 4.99% |
| NOK/SEK | 4.99% |
| CZK/CHF | 4.95% |
| CHF/CZK | 4.95% |
| DKK/CZK | 4.93% |
| CZK/DKK | 4.93% |
| SGD/NOK | 4.83% |
| NOK/SGD | 4.83% |
| EUR/CZK | 4.80% |
| CZK/EUR | 4.80% |
| GBP/CNY | 4.78% |
| CNY/GBP | 4.78% |
| SGD/CNY | 4.73% |
| CNY/SGD | 4.73% |
| TRY/SGD | 4.65% |
| SGD/TRY | 4.65% |
| SGD/GBP | 4.49% |
| GBP/SGD | 4.49% |
| SEK/CHF | 4.45% |
| CHF/SEK | 4.45% |
| NZD/AUD | 4.41% |
| AUD/NZD | 4.41% |
| SGD/CHF | 4.28% |
| CHF/SGD | 4.28% |
| SGD/EUR | 4.07% |
| EUR/SGD | 4.07% |
| SGD/DKK | 4.05% |
| DKK/SGD | 4.05% |
| HKD/GBP | 4.00% |
| GBP/HKD | 4.00% |
| SAR/GBP | 3.92% |
| GBP/SAR | 3.92% |
| USD/GBP | 3.90% |
| GBP/USD | 3.90% |
| SEK/DKK | 3.86% |
| DKK/SEK | 3.86% |
| SGD/SAR | 3.78% |
| SAR/SGD | 3.78% |
| SGD/HKD | 3.62% |
| HKD/SGD | 3.62% |
| GBP/CHF | 3.61% |
| CHF/GBP | 3.61% |
| GBP/DKK | 3.59% |
| DKK/GBP | 3.59% |
| GBP/EUR | 3.56% |
| EUR/GBP | 3.56% |
| USD/SGD | 3.47% |
| SGD/USD | 3.47% |
| NOK/DKK | 3.46% |
| DKK/NOK | 3.46% |
| SEK/EUR | 3.27% |
| EUR/SEK | 3.27% |
| NOK/CHF | 3.23% |
| CHF/NOK | 3.23% |
| NOK/EUR | 2.89% |
| EUR/NOK | 2.89% |
| SAR/CNY | 2.75% |
| CNY/SAR | 2.75% |
| HKD/CNY | 2.74% |
| CNY/HKD | 2.74% |
| USD/CNY | 2.64% |
| CNY/USD | 2.64% |
| DKK/CHF | 1.31% |
| CHF/DKK | 1.31% |
| USD/HKD | 0.66% |
| HKD/USD | 0.66% |
| EUR/CHF | 0.60% |
| CHF/EUR | 0.60% |
| SAR/HKD | 0.40% |
| HKD/SAR | 0.40% |
| EUR/DKK | 0.25% |
| DKK/EUR | 0.25% |
| USD/SAR | 0.00% |
| SAR/USD | 0.00% |
Currency Symbol Legend
These currency pairs use standard ISO currency symbols.
| AUD | Australian Dollar |
| CAD | Canadian Dollar |
| CHF | Swiss Franc |
| CNY | China, Yuan Renminbi |
| CZK | Czech Republic, Koruny |
| DKK | Denmark, Kroner |
| EUR | Euro |
| GBP | British Pound |
| HKD | Hong Kong, Dollars |
| HUF | Hungary, Forint |
| JPY | Japanese Yen |
| MXN | Mexico, Pesos |
| NOK | Norway, Krone |
| NZD | New Zealand Dollar |
| PLN | Poland, Zlotych |
| SAR | Saudi Arabia, Riyals |
| SEK | Sweden, Kronor |
| SGD | Singapore, Dollars |
| THB | Thailand, Baht |
| USD | US Dollar |
| ZAR | South African Rand |
The first currency is referred to as the base currency and the second as the quote (or counter) currency. For example, the exchange rate quoted for EUR/USD would tell you how many USD (the quote currency) would be needed to buy one EUR (the base currency). That is, one EUR is equal to the quoted number of USD.